UnitedCoins Historical Data

UNITS Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0131
-0.21%
$ 70.71 million $ 45,926
May 28, 5 AM $ 0.0131
+0.18%
$ 70.86 million $ 45,910
May 28, 4 AM $ 0.013
-1.20%
$ 70.36 million $ 45,950
May 28, 3 AM $ 0.0132
+1.01%
$ 71.04 million $ 45,985
May 28, 2 AM $ 0.0131
-1.04%
$ 70.63 million $ 45,938
May 28, 1 AM $ 0.0132
-0.14%
$ 71.11 million $ 45,959
May 28, 12 AM $ 0.0132
-0.32%
$ 71.09 million $ 45,951
May 27, 11 PM $ 0.0132
+0.32%
$ 71.32 million $ 45,925
May 27, 10 PM $ 0.0132
-0.04%
$ 71.21 million $ 45,901
May 27, 9 PM $ 0.0132
+0.08%
$ 71.49 million $ 45,848
May 27, 8 PM $ 0.0132
+0.37%
$ 71.43 million $ 45,759
May 27, 7 PM $ 0.0132
+0.46%
$ 71.44 million $ 45,793
May 27, 6 PM $ 0.0131
-0.77%
$ 70.98 million $ 45,792
May 27, 5 PM $ 0.0132
+0.28%
$ 71.53 million $ 45,754
May 27, 4 PM $ 0.0132
+0.25%
$ 71.44 million $ 45,831
May 27, 3 PM $ 0.0132
+0.09%
$ 71.26 million $ 45,775
May 27, 2 PM $ 0.0132
-0.17%
$ 71.19 million $ 45,773
May 27, 1 PM $ 0.0132
+0.32%
$ 71.32 million $ 45,712
May 27, 12 PM $ 0.0132
-0.55%
$ 71.09 million $ 45,640
May 27, 11 AM $ 0.0132
-0.08%
$ 71.2 million $ 45,681
May 27, 10 AM $ 0.0132
-0.23%
$ 71.1 million $ 45,649
May 27, 9 AM $ 0.0132
-0.54%
$ 71.11 million $ 45,649
May 27, 8 AM $ 0.0132
+0.10%
$ 71.37 million $ 45,611
May 27, 7 AM $ 0.0132
-0.33%
$ 71.09 million $ 45,679
May 27, 6 AM $ 0.0132
-0.19%
$ 71.39 million $ 45,634
May 27, 5 AM $ 0.0132
-0.14%
$ 71.3 million $ 45,658
May 27, 4 AM $ 0.0132
+0.29%
$ 71.4 million $ 45,605
May 27, 3 AM $ 0.0132
+0.02%
$ 71.27 million $ 45,628
May 27, 2 AM $ 0.0132
+0.00%
$ 71.32 million $ 45,649
May 27, 1 AM $ 0.0132
+0.56%
$ 71.49 million $ 45,658
May 27, 12 AM $ 0.0132
-2.19%
$ 71.28 million $ 45,698
May 26, 11 PM $ 0.0134
-0.38%
$ 72.6 million $ 45,761
May 26, 10 PM $ 0.0135
+0.68%
$ 72.88 million $ 45,782
May 26, 9 PM $ 0.0135
+1.39%
$ 72.79 million $ 45,851
May 26, 8 PM $ 0.0133
-0.05%
$ 71.92 million $ 45,927
May 26, 7 PM $ 0.0134
+0.59%
$ 72.21 million $ 45,919
May 26, 6 PM $ 0.0134
+0.49%
$ 72.14 million $ 45,983
May 26, 5 PM $ 0.0134
+0.64%
$ 72.53 million $ 46,001
May 26, 4 PM $ 0.0133
+0.15%
$ 72.07 million $ 45,920
May 26, 3 PM $ 0.0134
-0.99%
$ 72.16 million $ 45,950
May 26, 2 PM $ 0.0135
+0.82%
$ 72.88 million $ 45,882
May 26, 1 PM $ 0.0133
-0.45%
$ 72.07 million $ 45,926
May 26, 12 PM $ 0.0134
+0.35%
$ 72.4 million $ 45,971
May 26, 11 AM $ 0.0133
-0.72%
$ 71.79 million $ 45,979
May 26, 10 AM $ 0.0135
+1.52%
$ 72.69 million $ 45,964
May 26, 9 AM $ 0.0133
-1.24%
$ 71.61 million $ 46,032
May 26, 8 AM $ 0.0135
+0.68%
$ 72.67 million $ 45,999
May 26, 7 AM $ 0.0134
+0.04%
$ 72.47 million $ 46,050
May 26, 6 AM $ 0.0133
-0.06%
$ 71.79 million $ 45,994
May 26, 5 AM $ 0.0134
-0.18%
$ 72.24 million $ 45,974