UnitedCoins Historical Data

UNITS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0106
+0.32%
$ 57.49 million $ 37,199
Mar 23, 10 PM $ 0.0106
-0.82%
$ 57.26 million $ 37,182
Mar 23, 9 PM $ 0.0107
+0.07%
$ 57.73 million $ 37,130
Mar 23, 8 PM $ 0.0107
+0.46%
$ 57.69 million $ 37,167
Mar 23, 7 PM $ 0.0105
-0.24%
$ 56.87 million $ 37,159
Mar 23, 6 PM $ 0.0105
-1.38%
$ 56.81 million $ 37,120
Mar 23, 5 PM $ 0.0106
-1.89%
$ 57.42 million $ 37,074
Mar 23, 4 PM $ 0.0108
+0.57%
$ 58.53 million $ 37,033
Mar 23, 3 PM $ 0.0108
+1.15%
$ 58.2 million $ 37,116
Mar 23, 2 PM $ 0.0107
-0.17%
$ 57.8 million $ 37,154
Mar 23, 1 PM $ 0.0107
+0.51%
$ 58 million $ 37,179
Mar 23, 12 PM $ 0.0106
+0.00%
$ 57.48 million $ 37,214
Mar 23, 11 AM $ 0.0106
-1.22%
$ 57.42 million $ 37,271
Mar 23, 10 AM $ 0.0107
-1.76%
$ 57.97 million $ 37,268
Mar 23, 9 AM $ 0.0109
-0.30%
$ 59.01 million $ 37,276
Mar 23, 8 AM $ 0.011
+2.52%
$ 59.28 million $ 37,329
Mar 23, 7 AM $ 0.0108
-0.09%
$ 58.07 million $ 37,360
Mar 23, 6 AM $ 0.0107
-0.35%
$ 57.8 million $ 37,300
Mar 23, 5 AM $ 0.0108
+0.07%
$ 58.18 million $ 37,231
Mar 23, 4 AM $ 0.0107
+0.97%
$ 57.77 million $ 37,301
Mar 23, 3 AM $ 0.0106
+1.25%
$ 57.15 million $ 37,304
Mar 23, 2 AM $ 0.0105
+0.36%
$ 56.61 million $ 37,271
Mar 23, 1 AM $ 0.0105
+0.16%
$ 56.8 million $ 37,255
Mar 23, 12 AM $ 0.0105
-0.22%
$ 56.87 million $ 37,254
Mar 22, 11 PM $ 0.0106
+0.77%
$ 57 million $ 37,295
Mar 22, 10 PM $ 0.0105
-0.06%
$ 56.6 million $ 37,266
Mar 22, 9 PM $ 0.0104
-0.66%
$ 56.21 million $ 37,308
Mar 22, 8 PM $ 0.0105
-0.72%
$ 56.85 million $ 37,292
Mar 22, 7 PM $ 0.0106
+0.53%
$ 57.32 million $ 37,344
Mar 22, 6 PM $ 0.0105
-0.19%
$ 56.73 million $ 37,328
Mar 22, 5 PM $ 0.0105
+0.84%
$ 56.78 million $ 37,389
Mar 22, 4 PM $ 0.0104
-1.23%
$ 56.31 million $ 37,419
Mar 22, 3 PM $ 0.0106
+0.34%
$ 57 million $ 37,464
Mar 22, 2 PM $ 0.0105
-0.93%
$ 56.9 million $ 37,468
Mar 22, 1 PM $ 0.0107
+0.65%
$ 57.54 million $ 37,497
Mar 22, 12 PM $ 0.0105
+0.43%
$ 56.97 million $ 37,427
Mar 22, 11 AM $ 0.0105
-1.64%
$ 56.83 million $ 37,449
Mar 22, 10 AM $ 0.0107
+0.40%
$ 57.57 million $ 37,408
Mar 22, 9 AM $ 0.0106
-0.35%
$ 57.3 million $ 37,356
Mar 22, 8 AM $ 0.0106
+1.45%
$ 57.23 million $ 37,305
Mar 22, 7 AM $ 0.0104
+0.67%
$ 56.41 million $ 37,224
Mar 22, 6 AM $ 0.0103
-0.40%
$ 55.69 million $ 37,270
Mar 22, 5 AM $ 0.0104
+0.69%
$ 56.15 million $ 37,337
Mar 22, 4 AM $ 0.0104
-0.60%
$ 55.94 million $ 37,297
Mar 22, 3 AM $ 0.0104
+0.12%
$ 56.28 million $ 37,357
Mar 22, 2 AM $ 0.0104
-0.64%
$ 56.22 million $ 37,299
Mar 22, 1 AM $ 0.0105
+1.20%
$ 56.58 million $ 37,262
Mar 22, 12 AM $ 0.0103
-0.89%
$ 55.67 million $ 37,236
Mar 21, 11 PM $ 0.0104
-0.01%
$ 56.18 million $ 37,159
Mar 21, 10 PM $ 0.0105
+0.46%
$ 56.47 million $ 37,192