UnitedCoins Historical Data

UNITS Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0133
-0.06%
$ 71.79 million $ 45,994
May 26, 5 AM $ 0.0134
-0.18%
$ 72.24 million $ 45,974
May 26, 4 AM $ 0.0133
-0.49%
$ 71.9 million $ 45,986
May 26, 3 AM $ 0.0133
-1.22%
$ 71.93 million $ 46,017
May 26, 2 AM $ 0.0134
-1.73%
$ 72.27 million $ 46,080
May 26, 1 AM $ 0.0136
+1.12%
$ 73.41 million $ 45,979
May 26, 12 AM $ 0.0134
-0.52%
$ 72.6 million $ 45,971
May 25, 11 PM $ 0.0135
-0.50%
$ 73.06 million $ 45,902
May 25, 10 PM $ 0.0135
-0.23%
$ 72.89 million $ 45,932
May 25, 9 PM $ 0.0135
+0.18%
$ 73.06 million $ 45,913
May 25, 8 PM $ 0.0136
+1.06%
$ 73.27 million $ 45,884
May 25, 7 PM $ 0.0134
-1.04%
$ 72.5 million $ 45,947
May 25, 6 PM $ 0.0135
+0.75%
$ 73.09 million $ 45,926
May 25, 5 PM $ 0.0134
-1.19%
$ 72.54 million $ 45,908
May 25, 4 PM $ 0.0136
+1.26%
$ 73.41 million $ 45,918
May 25, 3 PM $ 0.0134
-0.72%
$ 72.57 million $ 45,877
May 25, 2 PM $ 0.0134
-0.55%
$ 72.56 million $ 45,922
May 25, 1 PM $ 0.0136
+1.18%
$ 73.36 million $ 45,869
May 25, 12 PM $ 0.0134
-1.19%
$ 72.61 million $ 45,885
May 25, 11 AM $ 0.0136
+0.85%
$ 73.46 million $ 45,873
May 25, 10 AM $ 0.0136
-0.07%
$ 73.48 million $ 45,873
May 25, 9 AM $ 0.0136
+1.34%
$ 73.47 million $ 45,824
May 25, 8 AM $ 0.0136
-0.04%
$ 73.4 million $ 45,859
May 25, 7 AM $ 0.0136
+1.22%
$ 73.38 million $ 45,770
May 25, 6 AM $ 0.0134
-0.70%
$ 72.5 million $ 45,773
May 25, 5 AM $ 0.0135
+0.30%
$ 72.71 million $ 45,833
May 25, 4 AM $ 0.0134
-1.14%
$ 72.5 million $ 45,822
May 25, 3 AM $ 0.0136
-0.32%
$ 73.33 million $ 45,813
May 25, 2 AM $ 0.0136
+0.79%
$ 73.56 million $ 45,718
May 25, 1 AM $ 0.0136
+1.31%
$ 73.56 million $ 45,827
May 25, 12 AM $ 0.0135
+0.12%
$ 73.09 million $ 45,854
May 24, 11 PM $ 0.0134
-0.04%
$ 72.61 million $ 45,888
May 24, 10 PM $ 0.0135
-0.05%
$ 72.64 million $ 45,842
May 24, 9 PM $ 0.0136
+0.16%
$ 73.54 million $ 45,775
May 24, 8 PM $ 0.0136
+1.07%
$ 73.42 million $ 45,775
May 24, 7 PM $ 0.0136
+0.55%
$ 73.25 million $ 45,731
May 24, 6 PM $ 0.0135
+0.56%
$ 72.91 million $ 45,696
May 24, 5 PM $ 0.0134
-0.54%
$ 72.5 million $ 45,810
May 24, 4 PM $ 0.0136
-0.06%
$ 73.42 million $ 45,800
May 24, 3 PM $ 0.0135
-0.43%
$ 72.86 million $ 45,782
May 24, 2 PM $ 0.0135
-0.07%
$ 72.85 million $ 45,805
May 24, 1 PM $ 0.0134
-1.40%
$ 72.5 million $ 45,834
May 24, 12 PM $ 0.0136
+1.00%
$ 73.22 million $ 45,834
May 24, 11 AM $ 0.0134
-0.65%
$ 72.61 million $ 45,834
May 24, 10 AM $ 0.0135
+0.07%
$ 73.08 million $ 45,825
May 24, 9 AM $ 0.0135
-0.79%
$ 72.73 million $ 45,886
May 24, 8 AM $ 0.0136
+0.49%
$ 73.56 million $ 45,929
May 24, 7 AM $ 0.0136
-0.33%
$ 73.2 million $ 45,951
May 24, 6 AM $ 0.0136
-0.08%
$ 73.38 million $ 46,010
May 24, 5 AM $ 0.0136
+0.72%
$ 73.56 million $ 46,026