UnitedCoins Historical Data

UNITS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0105
+0.46%
$ 56.47 million $ 37,192
Mar 21, 9 PM $ 0.0103
-0.50%
$ 55.86 million $ 37,248
Mar 21, 8 PM $ 0.0104
-0.55%
$ 56.17 million $ 37,352
Mar 21, 7 PM $ 0.0105
+0.69%
$ 56.46 million $ 37,322
Mar 21, 6 PM $ 0.0104
+0.21%
$ 56.07 million $ 37,331
Mar 21, 5 PM $ 0.0104
-0.45%
$ 55.95 million $ 37,246
Mar 21, 4 PM $ 0.0104
-0.19%
$ 56.43 million $ 37,231
Mar 21, 3 PM $ 0.0105
+0.57%
$ 56.71 million $ 37,152
Mar 21, 2 PM $ 0.0104
+0.24%
$ 56.37 million $ 37,098
Mar 21, 1 PM $ 0.0104
-0.04%
$ 56.24 million $ 37,108
Mar 21, 12 PM $ 0.0104
-0.83%
$ 56.21 million $ 37,087
Mar 21, 11 AM $ 0.0105
-0.47%
$ 56.72 million $ 37,051
Mar 21, 10 AM $ 0.0106
+0.75%
$ 57.03 million $ 36,994
Mar 21, 9 AM $ 0.0105
+0.01%
$ 56.52 million $ 36,983
Mar 21, 8 AM $ 0.0105
+0.97%
$ 56.59 million $ 36,950
Mar 21, 7 AM $ 0.0104
-2.40%
$ 56.1 million $ 37,040
Mar 21, 6 AM $ 0.0106
-0.13%
$ 57.48 million $ 37,098
Mar 21, 5 AM $ 0.0107
+0.43%
$ 57.56 million $ 37,079
Mar 21, 4 AM $ 0.0106
-0.77%
$ 57.31 million $ 37,065
Mar 21, 3 AM $ 0.0106
+0.35%
$ 57.43 million $ 37,060
Mar 21, 2 AM $ 0.0106
-0.20%
$ 57.23 million $ 37,087
Mar 21, 1 AM $ 0.0108
+0.80%
$ 58.14 million $ 37,317
Mar 21, 12 AM $ 0.0107
-0.06%
$ 57.76 million $ 37,765
Mar 20, 11 PM $ 0.0107
-0.35%
$ 57.8 million $ 38,368
Mar 20, 10 PM $ 0.0108
+0.09%
$ 58.37 million $ 40,049
Mar 20, 9 PM $ 0.0108
-0.71%
$ 58.32 million $ 40,930
Mar 20, 8 PM $ 0.0108
+0.06%
$ 58.55 million $ 41,778
Mar 20, 7 PM $ 0.0108
-0.52%
$ 58.3 million $ 42,810
Mar 20, 6 PM $ 0.0109
+0.43%
$ 58.6 million $ 43,818
Mar 20, 5 PM $ 0.0108
+0.35%
$ 58.33 million $ 44,863
Mar 20, 4 PM $ 0.0107
-1.34%
$ 57.94 million $ 45,861
Mar 20, 3 PM $ 0.0109
+0.35%
$ 58.73 million $ 46,934
Mar 20, 2 PM $ 0.0108
+0.00%
$ 58.38 million $ 47,882
Mar 20, 1 PM $ 0.0108
+1.85%
$ 58.38 million $ 48,844
Mar 20, 12 PM $ 0.0106
+0.24%
$ 57.33 million $ 49,792
Mar 20, 11 AM $ 0.0106
+0.14%
$ 57.24 million $ 50,729
Mar 20, 10 AM $ 0.0106
-1.24%
$ 57.4 million $ 51,844
Mar 20, 9 AM $ 0.0108
-1.43%
$ 58.2 million $ 52,809
Mar 20, 8 AM $ 0.0109
-1.01%
$ 59.04 million $ 53,886
Mar 20, 7 AM $ 0.011
-2.92%
$ 59.52 million $ 54,835
Mar 20, 6 AM $ 0.0114
+1.24%
$ 61.41 million $ 55,854
Mar 20, 5 AM $ 0.0112
+0.00%
$ 60.66 million $ 56,822
Mar 19, 11 PM $ 0.00596
+1.78%
$ 32.18 million $ 60,942
Mar 19, 10 PM $ 0.00573
-0.35%
$ 30.96 million $ 60,914
Mar 19, 9 PM $ 0.00581
-1.74%
$ 31.4 million $ 60,904
Mar 19, 8 PM $ 0.00587
+0.29%
$ 31.69 million $ 60,962
Mar 19, 7 PM $ 0.00591
-1.15%
$ 31.92 million $ 60,964
Mar 19, 6 PM $ 0.00596
+3.85%
$ 32.18 million $ 60,952
Mar 19, 5 PM $ 0.00574
-0.03%
$ 30.99 million $ 60,895
Mar 19, 4 PM $ 0.00577
-2.68%
$ 31.15 million $ 60,893