UnitedCoins Historical Data

UNITS Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0136
+0.72%
$ 73.56 million $ 46,026
May 24, 4 AM $ 0.0135
+0.19%
$ 73.03 million $ 46,053
May 24, 3 AM $ 0.0135
-0.79%
$ 72.8 million $ 46,060
May 24, 2 AM $ 0.0134
+0.00%
$ 72.5 million $ 46,015
May 24, 1 AM $ 0.0134
+0.00%
$ 72.5 million $ 46,028
May 24, 12 AM $ 0.0134
+0.00%
$ 72.5 million $ 45,981
May 23, 11 PM $ 0.0135
-0.60%
$ 73.06 million $ 45,929
May 23, 10 PM $ 0.0135
-0.90%
$ 72.71 million $ 45,887
May 23, 9 PM $ 0.0136
+0.43%
$ 73.37 million $ 45,930
May 23, 8 PM $ 0.0135
+0.36%
$ 73.06 million $ 45,937
May 23, 7 PM $ 0.0134
-0.15%
$ 72.5 million $ 45,959
May 23, 6 PM $ 0.0134
+0.15%
$ 72.6 million $ 46,038
May 23, 5 PM $ 0.0135
+0.28%
$ 73.14 million $ 47,672
May 23, 4 PM $ 0.0136
+0.87%
$ 73.56 million $ 50,101
May 23, 3 PM $ 0.0135
-0.12%
$ 73.14 million $ 49,090
May 23, 2 PM $ 0.0136
+0.84%
$ 73.45 million $ 52,241
May 23, 1 PM $ 0.0135
-0.48%
$ 72.84 million $ 55,373
May 23, 12 PM $ 0.0135
-0.84%
$ 72.94 million $ 58,533
May 23, 11 AM $ 0.0136
+1.38%
$ 73.56 million $ 61,575
May 23, 10 AM $ 0.0134
-0.27%
$ 72.61 million $ 64,949
May 23, 9 AM $ 0.0136
+0.53%
$ 73.27 million $ 66,548
May 23, 8 AM $ 0.0136
-0.04%
$ 73.19 million $ 69,840
May 23, 7 AM $ 0.0134
-1.24%
$ 72.5 million $ 73,298
May 23, 6 AM $ 0.0136
-0.09%
$ 73.4 million $ 76,819
May 23, 5 AM $ 0.0134
-1.09%
$ 72.63 million $ 80,006
May 23, 4 AM $ 0.0136
+0.86%
$ 73.34 million $ 83,112
May 23, 3 AM $ 0.0134
-0.19%
$ 72.5 million $ 86,435
May 23, 2 AM $ 0.0136
+0.56%
$ 73.43 million $ 89,650
May 23, 1 AM $ 0.0136
+1.56%
$ 73.56 million $ 92,940
May 23, 12 AM $ 0.0135
-0.52%
$ 72.68 million $ 96,342
May 22, 11 PM $ 0.0134
-0.37%
$ 72.51 million $ 99,603
May 22, 10 PM $ 0.0135
+0.22%
$ 72.91 million $ 103,146
May 22, 9 PM $ 0.0134
-0.89%
$ 72.52 million $ 103,923
May 22, 8 PM $ 0.0136
+0.70%
$ 73.51 million $ 101,986
May 22, 7 PM $ 0.0135
+0.09%
$ 72.91 million $ 100,362
May 22, 6 PM $ 0.0136
-3.66%
$ 73.4 million $ 103,377
May 22, 5 PM $ 0.014
+7.35%
$ 75.81 million $ 105,110
May 22, 4 PM $ 0.0131
-0.10%
$ 70.62 million $ 106,939
May 22, 3 PM $ 0.0129
-0.39%
$ 69.78 million $ 110,549
May 22, 2 PM $ 0.0137
+0.28%
$ 74.13 million $ 110,602
May 22, 1 PM $ 0.0137
+0.17%
$ 73.92 million $ 110,910
May 22, 12 PM $ 0.0137
-0.30%
$ 73.81 million $ 111,360
May 22, 11 AM $ 0.0137
-0.09%
$ 73.91 million $ 111,462
May 22, 10 AM $ 0.0137
-1.37%
$ 73.97 million $ 109,127
May 22, 9 AM $ 0.0139
-0.07%
$ 75 million $ 107,483
May 22, 8 AM $ 0.0137
-0.77%
$ 74.05 million $ 104,685
May 22, 7 AM $ 0.0138
+2.98%
$ 74.63 million $ 101,923
May 22, 6 AM $ 0.0134
+1.20%
$ 72.57 million $ 99,302
May 22, 5 AM $ 0.0133
-1.06%
$ 71.71 million $ 97,127
May 22, 4 AM $ 0.0134
-0.06%
$ 72.1 million $ 95,277