UnitedCoins Historical Data

UNITS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00573
-3.88%
$ 30.94 million $ 59,019
Mar 17, 1 PM $ 0.00593
-0.15%
$ 32.05 million $ 57,118
Mar 17, 12 PM $ 0.00598
+4.89%
$ 32.29 million $ 55,640
Mar 17, 11 AM $ 0.00577
+2.09%
$ 31.16 million $ 54,255
Mar 17, 10 AM $ 0.00563
-6.71%
$ 30.4 million $ 53,526
Mar 17, 9 AM $ 0.00594
+2.75%
$ 32.07 million $ 53,258
Mar 17, 8 AM $ 0.00578
+0.03%
$ 31.21 million $ 53,362
Mar 17, 7 AM $ 0.00575
-3.46%
$ 31.26 million $ 53,423
Mar 17, 6 AM $ 0.00596
+0.15%
$ 32.19 million $ 53,468
Mar 17, 5 AM $ 0.00587
-1.87%
$ 31.68 million $ 53,514
Mar 17, 4 AM $ 0.00579
-1.82%
$ 31.25 million $ 53,428
Mar 17, 3 AM $ 0.00589
+1.60%
$ 31.83 million $ 53,458
Mar 17, 2 AM $ 0.00579
-1.58%
$ 31.26 million $ 53,450
Mar 17, 1 AM $ 0.00579
-1.26%
$ 31.25 million $ 53,418
Mar 17, 12 AM $ 0.00591
+2.07%
$ 31.91 million $ 53,358
Mar 16, 11 PM $ 0.00576
+0.75%
$ 30.54 million $ 53,286
Mar 16, 10 PM $ 0.00575
-2.11%
$ 31.05 million $ 53,191
Mar 16, 9 PM $ 0.00579
+6.06%
$ 31.26 million $ 53,205
Mar 16, 8 PM $ 0.00556
-2.32%
$ 30 million $ 53,216
Mar 16, 7 PM $ 0.0059
+6.23%
$ 31.87 million $ 53,128
Mar 16, 6 PM $ 0.00573
-3.48%
$ 30.96 million $ 53,121
Mar 16, 5 PM $ 0.00596
+4.56%
$ 32.18 million $ 53,203
Mar 16, 4 PM $ 0.00584
+1.73%
$ 31.53 million $ 53,087
Mar 16, 3 PM $ 0.00577
+0.30%
$ 30.87 million $ 53,137
Mar 16, 2 PM $ 0.00574
+0.51%
$ 31.02 million $ 55,058
Mar 16, 1 PM $ 0.00575
-0.24%
$ 31.07 million $ 56,953
Mar 16, 12 PM $ 0.00576
-4.11%
$ 31.09 million $ 58,396
Mar 16, 11 AM $ 0.00595
+2.94%
$ 32.13 million $ 59,789
Mar 16, 10 AM $ 0.00573
+0.84%
$ 30.76 million $ 60,597
Mar 16, 9 AM $ 0.00569
+0.34%
$ 30.7 million $ 60,824
Mar 16, 8 AM $ 0.00574
-4.25%
$ 31.02 million $ 60,782
Mar 16, 7 AM $ 0.00589
-1.40%
$ 31.83 million $ 60,799
Mar 16, 6 AM $ 0.00604
-0.18%
$ 32.62 million $ 60,723
Mar 16, 5 AM $ 0.00597
+3.50%
$ 32.27 million $ 60,749
Mar 16, 4 AM $ 0.00576
-2.14%
$ 31.1 million $ 60,868
Mar 16, 3 AM $ 0.00589
-0.22%
$ 31.82 million $ 60,844
Mar 16, 2 AM $ 0.00605
+1.05%
$ 32.66 million $ 60,854
Mar 16, 1 AM $ 0.00598
+2.14%
$ 32.27 million $ 59,404
Mar 16, 12 AM $ 0.0059
+2.88%
$ 31.87 million $ 58,118
Mar 15, 11 PM $ 0.00593
+0.58%
$ 32.03 million $ 57,248
Mar 15, 10 PM $ 0.00587
+0.02%
$ 31.72 million $ 57,135
Mar 15, 9 PM $ 0.0058
-3.12%
$ 31.3 million $ 57,039
Mar 15, 8 PM $ 0.00589
+4.36%
$ 31.8 million $ 57,007
Mar 15, 7 PM $ 0.0057
-2.40%
$ 30.77 million $ 56,961
Mar 15, 6 PM $ 0.00598
+3.84%
$ 32.28 million $ 56,944
Mar 15, 5 PM $ 0.00568
+1.68%
$ 30.67 million $ 56,812
Mar 15, 4 PM $ 0.00563
-0.78%
$ 30.4 million $ 56,832
Mar 15, 3 PM $ 0.00594
+1.07%
$ 32.08 million $ 56,859
Mar 15, 2 PM $ 0.00584
-3.32%
$ 31.56 million $ 56,876
Mar 15, 1 PM $ 0.00595
-1.94%
$ 32.13 million $ 56,949