UnitedCoins Historical Data

UNITS Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0134
-0.06%
$ 72.1 million $ 95,277
May 22, 3 AM $ 0.0133
-0.74%
$ 71.66 million $ 93,550
May 22, 2 AM $ 0.0135
+0.91%
$ 72.65 million $ 92,473
May 22, 1 AM $ 0.0133
-0.59%
$ 72 million $ 91,401
May 22, 12 AM $ 0.0134
-0.07%
$ 72.35 million $ 90,632
May 21, 11 PM $ 0.0133
-0.14%
$ 72.01 million $ 90,302
May 21, 10 PM $ 0.0133
+1.04%
$ 72.04 million $ 90,221
May 21, 9 PM $ 0.0132
+0.00%
$ 71.3 million $ 93,946
May 21, 8 PM $ 0.0132
-0.02%
$ 71.3 million $ 98,258
May 21, 7 PM $ 0.0132
-2.17%
$ 71.31 million $ 103,102
May 21, 6 PM $ 0.0135
+0.33%
$ 72.82 million $ 103,442
May 21, 5 PM $ 0.0134
+0.55%
$ 72.58 million $ 103,413
May 21, 4 PM $ 0.0134
+0.00%
$ 72.27 million $ 103,202
May 21, 3 PM $ 0.0134
-0.55%
$ 72.27 million $ 103,135
May 21, 2 PM $ 0.0135
-0.33%
$ 72.71 million $ 103,186
May 21, 1 PM $ 0.0135
-0.16%
$ 72.69 million $ 103,079
May 21, 12 PM $ 0.0135
-0.15%
$ 72.8 million $ 102,802
May 21, 11 AM $ 0.0135
+0.95%
$ 72.79 million $ 102,981
May 21, 10 AM $ 0.0134
+0.49%
$ 72.43 million $ 105,574
May 21, 9 AM $ 0.0134
+0.43%
$ 72.53 million $ 108,801
May 21, 8 AM $ 0.0134
+0.17%
$ 72.4 million $ 111,820
May 21, 7 AM $ 0.0135
+0.78%
$ 72.79 million $ 114,501
May 21, 6 AM $ 0.0134
-0.55%
$ 72.34 million $ 116,753
May 21, 5 AM $ 0.0135
+0.96%
$ 72.87 million $ 118,942
May 21, 4 AM $ 0.0133
+0.00%
$ 72.05 million $ 121,098
May 21, 3 AM $ 0.0134
+0.43%
$ 72.4 million $ 122,536
May 21, 2 AM $ 0.0134
+0.32%
$ 72.1 million $ 123,669
May 21, 1 AM $ 0.0133
-0.37%
$ 71.86 million $ 124,775
May 21, 12 AM $ 0.0133
-1.46%
$ 71.86 million $ 125,616
May 20, 11 PM $ 0.0134
+0.04%
$ 72.61 million $ 125,880
May 20, 10 PM $ 0.0134
+0.07%
$ 72.3 million $ 125,752
May 20, 9 PM $ 0.0133
-1.11%
$ 71.94 million $ 125,945
May 20, 8 PM $ 0.0135
+1.29%
$ 72.95 million $ 125,937
May 20, 7 PM $ 0.0133
-1.27%
$ 71.86 million $ 125,727
May 20, 6 PM $ 0.0135
+0.42%
$ 72.74 million $ 125,242
May 20, 5 PM $ 0.0134
+0.40%
$ 72.58 million $ 123,126
May 20, 4 PM $ 0.0133
+0.12%
$ 71.95 million $ 121,513
May 20, 3 PM $ 0.0133
-1.29%
$ 71.95 million $ 119,793
May 20, 2 PM $ 0.0135
+0.16%
$ 72.73 million $ 118,650
May 20, 1 PM $ 0.0134
+1.04%
$ 72.61 million $ 117,469
May 20, 12 PM $ 0.0134
-0.66%
$ 72.2 million $ 117,126
May 20, 11 AM $ 0.0134
-0.38%
$ 72.61 million $ 116,850
May 20, 10 AM $ 0.0135
+1.00%
$ 72.88 million $ 116,622
May 20, 9 AM $ 0.0134
-0.51%
$ 72.17 million $ 116,698
May 20, 8 AM $ 0.0134
-0.95%
$ 72.26 million $ 116,436
May 20, 7 AM $ 0.0135
-0.36%
$ 72.67 million $ 116,269
May 20, 6 AM $ 0.0135
+0.72%
$ 72.93 million $ 116,384
May 20, 5 AM $ 0.0135
+0.00%
$ 72.95 million $ 116,444
May 20, 4 AM $ 0.0135
-0.12%
$ 72.69 million $ 116,378
May 20, 3 AM $ 0.0135
+0.86%
$ 72.81 million $ 116,481