UnitedCoins Historical Data

UNITS Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0135
-0.12%
$ 72.69 million $ 116,378
May 20, 3 AM $ 0.0135
+0.86%
$ 72.81 million $ 116,481
May 20, 2 AM $ 0.0134
-0.68%
$ 72.19 million $ 113,796
May 20, 1 AM $ 0.0135
-0.03%
$ 72.69 million $ 113,546
May 20, 12 AM $ 0.0135
+0.50%
$ 72.71 million $ 113,442
May 19, 11 PM $ 0.0134
-0.08%
$ 72.47 million $ 113,563
May 19, 10 PM $ 0.0135
+0.28%
$ 72.85 million $ 113,511
May 19, 9 PM $ 0.0134
-1.65%
$ 72.62 million $ 113,207
May 19, 8 PM $ 0.0137
+0.90%
$ 73.94 million $ 113,023
May 19, 7 PM $ 0.0137
-0.53%
$ 73.9 million $ 113,219
May 19, 6 PM $ 0.0138
+0.54%
$ 74.39 million $ 111,922
May 19, 5 PM $ 0.0137
-0.36%
$ 73.99 million $ 110,820
May 19, 4 PM $ 0.0138
+0.78%
$ 74.26 million $ 109,473
May 19, 3 PM $ 0.0137
+1.19%
$ 74.05 million $ 107,960
May 19, 2 PM $ 0.0138
+1.61%
$ 74.34 million $ 106,048
May 19, 1 PM $ 0.0136
-1.08%
$ 73.29 million $ 104,416
May 19, 12 PM $ 0.0138
+0.58%
$ 74.39 million $ 102,453
May 19, 11 AM $ 0.0136
-1.16%
$ 73.32 million $ 99,958
May 19, 10 AM $ 0.0137
+1.22%
$ 74.17 million $ 97,847
May 19, 9 AM $ 0.0136
+0.26%
$ 73.49 million $ 95,618
May 19, 8 AM $ 0.0137
+0.00%
$ 73.79 million $ 94,428
May 19, 7 AM $ 0.0137
-0.02%
$ 74.17 million $ 92,895
May 19, 6 AM $ 0.0137
+0.93%
$ 74.19 million $ 91,399
May 19, 5 AM $ 0.0136
+0.72%
$ 73.63 million $ 90,680
May 19, 4 AM $ 0.0135
-0.70%
$ 73.1 million $ 90,075
May 19, 3 AM $ 0.0137
+2.41%
$ 74.23 million $ 89,952
May 19, 2 AM $ 0.0134
+1.03%
$ 72.57 million $ 92,557
May 19, 1 AM $ 0.0133
-1.12%
$ 71.91 million $ 92,643
May 19, 12 AM $ 0.0135
+1.23%
$ 72.73 million $ 92,736
May 18, 11 PM $ 0.0134
+1.13%
$ 72.48 million $ 92,655
May 18, 10 PM $ 0.0133
-1.07%
$ 71.95 million $ 92,754
May 18, 9 PM $ 0.0135
+1.52%
$ 72.73 million $ 92,803
May 18, 8 PM $ 0.0133
-1.26%
$ 71.76 million $ 88,661
May 18, 7 PM $ 0.0135
-2.02%
$ 72.67 million $ 83,173
May 18, 6 PM $ 0.0137
+0.59%
$ 74.17 million $ 84,513
May 18, 5 PM $ 0.0137
-0.69%
$ 73.87 million $ 87,728
May 18, 4 PM $ 0.0138
+0.16%
$ 74.39 million $ 90,966
May 18, 3 PM $ 0.0138
-0.20%
$ 74.27 million $ 94,066
May 18, 2 PM $ 0.0137
-0.08%
$ 74.22 million $ 96,928
May 18, 1 PM $ 0.0138
+0.58%
$ 74.28 million $ 99,842
May 18, 12 PM $ 0.0137
-0.16%
$ 73.98 million $ 102,366
May 18, 11 AM $ 0.0137
+0.36%
$ 74.1 million $ 104,865
May 18, 10 AM $ 0.0136
-0.42%
$ 73.55 million $ 107,094
May 18, 9 AM $ 0.0137
+0.42%
$ 73.79 million $ 109,341
May 18, 8 AM $ 0.0136
-0.21%
$ 73.48 million $ 110,569
May 18, 7 AM $ 0.0136
-1.37%
$ 73.3 million $ 112,329
May 18, 6 AM $ 0.0136
-1.04%
$ 73.65 million $ 113,706
May 18, 5 AM $ 0.0136
+0.27%
$ 73.61 million $ 114,639
May 18, 4 AM $ 0.0136
-0.73%
$ 73.4 million $ 115,020
May 18, 3 AM $ 0.0137
+1.16%
$ 74.19 million $ 115,334