UnitedCoins Historical Data

UNITS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00595
-1.94%
$ 32.13 million $ 56,949
Mar 15, 12 PM $ 0.00589
+0.55%
$ 31.8 million $ 56,951
Mar 15, 11 AM $ 0.00582
-1.17%
$ 31.42 million $ 57,022
Mar 15, 10 AM $ 0.00585
+1.42%
$ 31.61 million $ 56,950
Mar 15, 9 AM $ 0.00566
-7.27%
$ 30.57 million $ 57,005
Mar 15, 8 AM $ 0.00605
+0.22%
$ 32.68 million $ 56,967
Mar 15, 7 AM $ 0.00598
+1.00%
$ 32.3 million $ 56,944
Mar 15, 6 AM $ 0.00587
-1.91%
$ 31.69 million $ 57,022
Mar 15, 5 AM $ 0.00589
-0.32%
$ 31.82 million $ 56,983
Mar 15, 4 AM $ 0.00592
+1.39%
$ 31.99 million $ 57,026
Mar 15, 3 AM $ 0.00585
-0.22%
$ 31.61 million $ 56,963
Mar 15, 2 AM $ 0.00581
-3.97%
$ 31.36 million $ 56,973
Mar 15, 1 AM $ 0.00596
+0.40%
$ 32.21 million $ 58,421
Mar 15, 12 AM $ 0.00597
-0.02%
$ 32.23 million $ 59,727
Mar 14, 11 PM $ 0.00589
-1.57%
$ 31.82 million $ 60,581
Mar 14, 10 PM $ 0.00594
+0.99%
$ 32.08 million $ 60,803
Mar 14, 9 PM $ 0.00593
+0.42%
$ 32.01 million $ 60,921
Mar 14, 8 PM $ 0.0058
-0.48%
$ 31.33 million $ 60,999
Mar 14, 7 PM $ 0.00585
-2.86%
$ 31.57 million $ 60,929
Mar 14, 6 PM $ 0.00599
+0.32%
$ 32.34 million $ 60,877
Mar 14, 5 PM $ 0.00595
+0.32%
$ 32.14 million $ 60,985
Mar 14, 4 PM $ 0.00591
+0.17%
$ 31.92 million $ 60,967
Mar 14, 3 PM $ 0.00591
-0.62%
$ 31.9 million $ 60,970
Mar 14, 2 PM $ 0.00592
-0.95%
$ 31.96 million $ 60,886
Mar 14, 1 PM $ 0.00592
+1.23%
$ 31.98 million $ 60,848
Mar 14, 12 PM $ 0.00579
+0.61%
$ 31.27 million $ 60,932
Mar 14, 11 AM $ 0.00583
-2.36%
$ 31.47 million $ 60,915
Mar 14, 10 AM $ 0.00597
+1.76%
$ 32.24 million $ 60,968
Mar 14, 9 AM $ 0.00596
-0.50%
$ 32.19 million $ 61,023
Mar 14, 8 AM $ 0.00595
+2.02%
$ 32.15 million $ 60,993
Mar 14, 7 AM $ 0.00588
+1.76%
$ 31.76 million $ 61,054
Mar 14, 6 AM $ 0.00583
-0.65%
$ 31.5 million $ 61,012
Mar 14, 5 AM $ 0.00587
-2.55%
$ 31.72 million $ 61,057
Mar 14, 4 AM $ 0.00608
+2.07%
$ 32.82 million $ 61,063
Mar 14, 3 AM $ 0.00594
+0.39%
$ 32.08 million $ 61,072
Mar 14, 2 AM $ 0.00601
-1.17%
$ 32.43 million $ 61,116
Mar 14, 1 AM $ 0.00602
-0.18%
$ 32.5 million $ 61,207
Mar 14, 12 AM $ 0.00591
-1.70%
$ 31.92 million $ 61,211
Mar 13, 11 PM $ 0.00591
-0.64%
$ 31.94 million $ 61,139
Mar 13, 10 PM $ 0.00604
+4.19%
$ 32.63 million $ 61,203
Mar 13, 9 PM $ 0.00587
-0.09%
$ 31.69 million $ 61,198
Mar 13, 8 PM $ 0.00601
+1.81%
$ 32.46 million $ 61,191
Mar 13, 7 PM $ 0.006
+0.49%
$ 32.42 million $ 61,279
Mar 13, 6 PM $ 0.00583
+0.43%
$ 31.5 million $ 61,309
Mar 13, 5 PM $ 0.00579
-2.90%
$ 31.28 million $ 61,316
Mar 13, 4 PM $ 0.00591
-2.12%
$ 31.9 million $ 61,459
Mar 13, 3 PM $ 0.00598
-0.53%
$ 32.31 million $ 61,479
Mar 13, 2 PM $ 0.00602
+1.02%
$ 32.49 million $ 61,483
Mar 13, 1 PM $ 0.00598
+0.67%
$ 32.3 million $ 61,543
Mar 13, 12 PM $ 0.00591
+0.87%
$ 31.94 million $ 61,513