UnitedCoins Historical Data

UNITS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00591
+0.87%
$ 31.94 million $ 61,513
Mar 13, 11 AM $ 0.00594
+2.70%
$ 32.08 million $ 61,486
Mar 13, 10 AM $ 0.00598
-0.70%
$ 32.29 million $ 61,470
Mar 13, 9 AM $ 0.00616
+5.48%
$ 33.28 million $ 61,416
Mar 13, 8 AM $ 0.00594
+2.20%
$ 32.09 million $ 61,453
Mar 13, 7 AM $ 0.00584
-3.91%
$ 31.56 million $ 61,497
Mar 13, 6 AM $ 0.00604
-0.85%
$ 32.62 million $ 61,417
Mar 13, 5 AM $ 0.00608
+2.27%
$ 32.86 million $ 61,316
Mar 13, 4 AM $ 0.00583
-0.02%
$ 31.5 million $ 61,293
Mar 13, 3 AM $ 0.0058
-0.75%
$ 31.33 million $ 61,238
Mar 13, 2 AM $ 0.00591
-1.27%
$ 31.93 million $ 61,207
Mar 13, 1 AM $ 0.00601
+1.03%
$ 32.46 million $ 61,273
Mar 13, 12 AM $ 0.00602
-1.83%
$ 32.52 million $ 61,200
Mar 12, 11 PM $ 0.00607
+4.14%
$ 32.77 million $ 61,256
Mar 12, 10 PM $ 0.00582
-5.03%
$ 31.42 million $ 61,224
Mar 12, 9 PM $ 0.00609
-0.75%
$ 32.89 million $ 61,185
Mar 12, 8 PM $ 0.0061
+5.39%
$ 32.97 million $ 61,154
Mar 12, 7 PM $ 0.00578
-3.10%
$ 31.22 million $ 61,196
Mar 12, 6 PM $ 0.00596
+0.54%
$ 32.2 million $ 61,216
Mar 12, 5 PM $ 0.006
-0.50%
$ 32.39 million $ 61,154
Mar 12, 4 PM $ 0.00601
+2.95%
$ 32.46 million $ 60,970
Mar 12, 3 PM $ 0.00597
+2.38%
$ 32.25 million $ 60,942
Mar 12, 2 PM $ 0.00583
-3.25%
$ 31.5 million $ 60,877
Mar 12, 1 PM $ 0.00599
-1.59%
$ 32.37 million $ 60,922
Mar 12, 12 PM $ 0.00618
+3.14%
$ 33.36 million $ 60,928
Mar 12, 11 AM $ 0.00599
+1.05%
$ 32.35 million $ 60,874
Mar 12, 10 AM $ 0.00599
+0.69%
$ 32.34 million $ 60,843
Mar 12, 9 AM $ 0.00598
-0.17%
$ 32.28 million $ 60,919
Mar 12, 8 AM $ 0.00604
+3.64%
$ 32.6 million $ 60,847
Mar 12, 7 AM $ 0.00582
-0.39%
$ 31.45 million $ 60,909
Mar 12, 6 AM $ 0.0059
+1.27%
$ 31.84 million $ 60,942
Mar 12, 5 AM $ 0.00584
+1.07%
$ 31.56 million $ 61,050
Mar 12, 4 AM $ 0.0058
-3.33%
$ 31.31 million $ 61,076
Mar 12, 3 AM $ 0.00594
-0.20%
$ 32.05 million $ 61,087
Mar 12, 2 AM $ 0.00595
+3.41%
$ 32.12 million $ 61,046
Mar 12, 1 AM $ 0.00581
-2.79%
$ 31.38 million $ 61,081
Mar 12, 12 AM $ 0.00603
+3.84%
$ 32.57 million $ 61,156
Mar 11, 11 PM $ 0.00578
-2.03%
$ 31.22 million $ 61,091
Mar 11, 10 PM $ 0.00594
+1.89%
$ 32.08 million $ 61,151
Mar 11, 9 PM $ 0.00585
-3.54%
$ 31.61 million $ 61,000
Mar 11, 8 PM $ 0.00595
-0.15%
$ 32.11 million $ 61,022
Mar 11, 7 PM $ 0.00596
-0.15%
$ 32.16 million $ 60,893
Mar 11, 6 PM $ 0.00596
+0.68%
$ 32.21 million $ 60,906
Mar 11, 5 PM $ 0.00592
+0.36%
$ 31.95 million $ 60,913
Mar 11, 4 PM $ 0.00583
-0.31%
$ 31.49 million $ 61,067
Mar 11, 3 PM $ 0.00585
-1.52%
$ 31.59 million $ 61,048
Mar 11, 2 PM $ 0.00592
+1.47%
$ 32 million $ 61,056
Mar 11, 1 PM $ 0.00586
+1.19%
$ 31.67 million $ 61,095
Mar 11, 12 PM $ 0.00577
-1.99%
$ 31.18 million $ 61,083
Mar 11, 11 AM $ 0.00584
-2.94%
$ 31.54 million $ 61,158