UnitedCoins Historical Data

UNITS Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0136
-0.73%
$ 73.4 million $ 115,020
May 18, 3 AM $ 0.0137
+1.16%
$ 74.19 million $ 115,334
May 18, 2 AM $ 0.0137
+0.04%
$ 73.89 million $ 115,595
May 18, 1 AM $ 0.0137
+0.93%
$ 74.09 million $ 115,614
May 18, 12 AM $ 0.0136
-0.01%
$ 73.41 million $ 115,709
May 17, 11 PM $ 0.0136
-0.37%
$ 73.5 million $ 115,794
May 17, 10 PM $ 0.0137
-0.17%
$ 73.93 million $ 110,478
May 17, 9 PM $ 0.0137
-0.81%
$ 74.17 million $ 105,322
May 17, 8 PM $ 0.0138
+0.00%
$ 74.77 million $ 104,317
May 17, 7 PM $ 0.0138
+3.54%
$ 74.77 million $ 104,291
May 17, 6 PM $ 0.0134
+0.15%
$ 72.22 million $ 99,440
May 17, 5 PM $ 0.0134
-0.13%
$ 72.12 million $ 97,332
May 17, 4 PM $ 0.0134
+0.29%
$ 72.6 million $ 96,711
May 17, 3 PM $ 0.0134
-0.57%
$ 72.21 million $ 96,724
May 17, 2 PM $ 0.0134
-0.35%
$ 72.21 million $ 96,358
May 17, 1 PM $ 0.0134
-0.58%
$ 72.26 million $ 95,929
May 17, 12 PM $ 0.0135
+0.10%
$ 72.68 million $ 95,166
May 17, 11 AM $ 0.0134
-0.34%
$ 72.21 million $ 94,705
May 17, 10 AM $ 0.0134
+0.00%
$ 72.46 million $ 94,477
May 17, 9 AM $ 0.0134
-0.22%
$ 72.44 million $ 94,279
May 17, 8 AM $ 0.0135
+0.36%
$ 72.7 million $ 93,954
May 17, 7 AM $ 0.0135
+0.26%
$ 72.69 million $ 93,559
May 17, 6 AM $ 0.0134
+0.02%
$ 72.45 million $ 92,930
May 17, 5 AM $ 0.0134
+0.22%
$ 72.48 million $ 92,225
May 17, 4 AM $ 0.0134
+0.31%
$ 72.54 million $ 92,020
May 17, 3 AM $ 0.0135
+0.60%
$ 72.65 million $ 91,405
May 17, 2 AM $ 0.0134
-0.37%
$ 72.21 million $ 90,836
May 17, 1 AM $ 0.0134
-0.12%
$ 72.21 million $ 90,717
May 17, 12 AM $ 0.0134
+0.26%
$ 72.4 million $ 90,231
May 16, 11 PM $ 0.0135
+0.00%
$ 72.76 million $ 90,249
May 16, 10 PM $ 0.0135
+0.00%
$ 72.76 million $ 95,281
May 16, 9 PM $ 0.0135
+0.00%
$ 72.76 million $ 100,456
May 16, 8 PM $ 0.0135
+0.00%
$ 72.76 million $ 104,387
May 16, 7 PM $ 0.0135
+0.00%
$ 72.76 million $ 109,523
May 16, 6 PM $ 0.0135
-3.66%
$ 72.76 million $ 114,617
May 16, 5 PM $ 0.014
-0.05%
$ 75.43 million $ 115,475
May 16, 4 PM $ 0.0141
+0.79%
$ 75.93 million $ 115,938
May 16, 3 PM $ 0.014
-0.41%
$ 75.34 million $ 115,630
May 16, 2 PM $ 0.014
-0.49%
$ 75.71 million $ 115,840
May 16, 1 PM $ 0.014
+0.45%
$ 75.52 million $ 115,820
May 16, 12 PM $ 0.014
+0.22%
$ 75.83 million $ 115,943
May 16, 11 AM $ 0.014
-0.23%
$ 75.75 million $ 116,292
May 16, 10 AM $ 0.014
+0.58%
$ 75.52 million $ 116,013
May 16, 9 AM $ 0.0139
+0.19%
$ 75.1 million $ 115,994
May 16, 8 AM $ 0.0139
-1.48%
$ 74.95 million $ 116,000
May 16, 7 AM $ 0.014
-0.01%
$ 75.66 million $ 115,862
May 16, 6 AM $ 0.014
-0.37%
$ 75.67 million $ 116,027
May 16, 5 AM $ 0.014
+0.49%
$ 75.78 million $ 116,094
May 16, 4 AM $ 0.014
-0.24%
$ 75.41 million $ 116,049
May 16, 3 AM $ 0.014
+0.12%
$ 75.7 million $ 115,942