UnitedCoins Historical Data

UNITS Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.014
+0.12%
$ 75.7 million $ 115,942
May 16, 2 AM $ 0.0141
+1.51%
$ 76.09 million $ 115,973
May 16, 1 AM $ 0.0139
+0.00%
$ 74.95 million $ 115,467
May 16, 12 AM $ 0.0139
-0.34%
$ 75.04 million $ 115,469
May 15, 11 PM $ 0.014
+0.58%
$ 75.55 million $ 115,412
May 15, 10 PM $ 0.014
-0.16%
$ 75.71 million $ 115,483
May 15, 9 PM $ 0.0139
+0.17%
$ 75.07 million $ 115,358
May 15, 8 PM $ 0.0139
-0.98%
$ 74.95 million $ 115,100
May 15, 7 PM $ 0.014
+0.21%
$ 75.69 million $ 113,505
May 15, 6 PM $ 0.014
-0.16%
$ 75.54 million $ 110,821
May 15, 5 PM $ 0.014
-0.51%
$ 75.7 million $ 111,373
May 15, 4 PM $ 0.0141
-0.09%
$ 76.02 million $ 111,560
May 15, 3 PM $ 0.0141
+1.37%
$ 76.09 million $ 111,931
May 15, 2 PM $ 0.0139
+0.10%
$ 75.15 million $ 112,215
May 15, 1 PM $ 0.0139
-0.31%
$ 75.08 million $ 112,778
May 15, 12 PM $ 0.0141
+0.36%
$ 75.95 million $ 113,370
May 15, 11 AM $ 0.0141
+0.03%
$ 76.09 million $ 113,699
May 15, 10 AM $ 0.014
-0.10%
$ 75.57 million $ 114,346
May 15, 9 AM $ 0.0141
+0.23%
$ 76.01 million $ 114,508
May 15, 8 AM $ 0.014
+1.39%
$ 75.84 million $ 115,031
May 15, 7 AM $ 0.0139
-0.86%
$ 74.8 million $ 115,608
May 15, 6 AM $ 0.0139
-1.20%
$ 74.96 million $ 116,012
May 15, 5 AM $ 0.014
-0.51%
$ 75.69 million $ 116,528
May 15, 4 AM $ 0.0139
-0.31%
$ 75.07 million $ 117,213
May 15, 3 AM $ 0.0139
-0.37%
$ 75.3 million $ 117,684
May 15, 2 AM $ 0.0139
-0.53%
$ 75.23 million $ 118,119
May 15, 1 AM $ 0.014
+0.32%
$ 75.35 million $ 118,847
May 15, 12 AM $ 0.0139
-0.39%
$ 75.25 million $ 119,034
May 14, 11 PM $ 0.014
-0.38%
$ 75.48 million $ 119,599
May 14, 10 PM $ 0.014
-0.45%
$ 75.7 million $ 119,961
May 14, 9 PM $ 0.0141
+0.87%
$ 76.06 million $ 120,427
May 14, 8 PM $ 0.014
-0.66%
$ 75.66 million $ 121,184
May 14, 7 PM $ 0.0141
-1.18%
$ 76.17 million $ 123,787
May 14, 6 PM $ 0.0143
-0.34%
$ 77.07 million $ 126,436
May 14, 5 PM $ 0.0143
-0.25%
$ 77.3 million $ 126,423
May 14, 4 PM $ 0.0143
+0.94%
$ 77.29 million $ 126,158
May 14, 3 PM $ 0.0142
+0.15%
$ 76.69 million $ 126,096
May 14, 2 PM $ 0.0142
-0.15%
$ 76.57 million $ 126,287
May 14, 1 PM $ 0.0144
+0.48%
$ 77.64 million $ 126,210
May 14, 12 PM $ 0.0143
+0.14%
$ 77.27 million $ 125,802
May 14, 11 AM $ 0.0142
-1.42%
$ 76.57 million $ 125,803
May 14, 10 AM $ 0.0144
+0.71%
$ 77.68 million $ 125,793
May 14, 9 AM $ 0.0143
-0.14%
$ 77.3 million $ 125,838
May 14, 8 AM $ 0.0142
-1.49%
$ 76.57 million $ 125,773
May 14, 7 AM $ 0.0144
-0.01%
$ 77.72 million $ 125,665
May 14, 6 AM $ 0.0144
+0.00%
$ 77.53 million $ 125,447
May 14, 5 AM $ 0.0144
+0.27%
$ 77.53 million $ 125,470
May 14, 4 AM $ 0.0142
+0.27%
$ 76.86 million $ 125,332
May 14, 3 AM $ 0.0142
-0.51%
$ 76.57 million $ 125,275
May 14, 2 AM $ 0.0144
+0.68%
$ 77.69 million $ 125,386