UnitedCoins Historical Data

UNITS Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0142
-0.51%
$ 76.57 million $ 125,275
May 14, 2 AM $ 0.0144
+0.68%
$ 77.69 million $ 125,386
May 14, 1 AM $ 0.0144
+0.88%
$ 77.73 million $ 125,348
May 14, 12 AM $ 0.0142
-1.49%
$ 76.57 million $ 125,570
May 13, 11 PM $ 0.0143
-0.32%
$ 77.06 million $ 125,379
May 13, 10 PM $ 0.0142
-0.89%
$ 76.65 million $ 125,648
May 13, 9 PM $ 0.0142
-0.27%
$ 76.88 million $ 125,709
May 13, 8 PM $ 0.0142
-0.96%
$ 76.71 million $ 125,522
May 13, 7 PM $ 0.0144
+1.46%
$ 77.5 million $ 125,416
May 13, 6 PM $ 0.0141
+0.06%
$ 76.04 million $ 125,467
May 13, 5 PM $ 0.0141
-0.82%
$ 75.98 million $ 125,456
May 13, 4 PM $ 0.0143
+0.51%
$ 76.98 million $ 125,559
May 13, 3 PM $ 0.0143
+0.75%
$ 76.99 million $ 125,634
May 13, 2 PM $ 0.0142
-0.01%
$ 76.64 million $ 125,505
May 13, 1 PM $ 0.0143
+0.06%
$ 77 million $ 125,296
May 13, 12 PM $ 0.0143
+1.34%
$ 77 million $ 125,651
May 13, 11 AM $ 0.0141
-0.73%
$ 75.98 million $ 125,472
May 13, 10 AM $ 0.0141
-0.03%
$ 76.24 million $ 125,584
May 13, 9 AM $ 0.0142
-0.13%
$ 76.72 million $ 125,586
May 13, 8 AM $ 0.0143
+0.05%
$ 77 million $ 125,477
May 13, 7 AM $ 0.0142
+0.12%
$ 76.79 million $ 125,294
May 13, 6 AM $ 0.0142
+0.95%
$ 76.7 million $ 120,276
May 13, 5 AM $ 0.0141
-0.48%
$ 75.99 million $ 116,887
May 13, 4 AM $ 0.0141
-0.36%
$ 76.05 million $ 116,951
May 13, 3 AM $ 0.0142
-0.31%
$ 76.76 million $ 116,901
May 13, 2 AM $ 0.0142
+0.26%
$ 76.7 million $ 116,996
May 13, 1 AM $ 0.0141
-0.84%
$ 76.15 million $ 117,058
May 13, 12 AM $ 0.0141
+0.16%
$ 76.1 million $ 117,019
May 12, 11 PM $ 0.0141
-0.96%
$ 75.99 million $ 116,906
May 12, 10 PM $ 0.0142
+0.97%
$ 76.71 million $ 116,810
May 12, 9 PM $ 0.0141
-0.31%
$ 76.03 million $ 113,697
May 12, 8 PM $ 0.0141
-0.49%
$ 76.38 million $ 110,518
May 12, 7 PM $ 0.0142
+0.71%
$ 76.75 million $ 105,813
May 12, 6 PM $ 0.0141
-0.19%
$ 76.11 million $ 103,353
May 12, 5 PM $ 0.0141
-0.47%
$ 76.25 million $ 102,344
May 12, 4 PM $ 0.0142
+0.98%
$ 76.83 million $ 99,269
May 12, 3 PM $ 0.0141
+0.26%
$ 76.18 million $ 96,133
May 12, 2 PM $ 0.0141
+0.01%
$ 75.99 million $ 93,321
May 12, 1 PM $ 0.0141
-0.77%
$ 76.25 million $ 90,904
May 12, 12 PM $ 0.0142
-0.43%
$ 76.84 million $ 88,649
May 12, 11 AM $ 0.0142
-0.01%
$ 76.84 million $ 86,474
May 12, 10 AM $ 0.0142
-1.13%
$ 76.84 million $ 84,087
May 12, 9 AM $ 0.0145
+0.22%
$ 78.27 million $ 82,401
May 12, 8 AM $ 0.0145
-0.01%
$ 78.36 million $ 80,983
May 12, 7 AM $ 0.0147
+0.00%
$ 79.15 million $ 80,923
May 12, 6 AM $ 0.0147
+0.34%
$ 79.15 million $ 84,207
May 12, 5 AM $ 0.0146
-0.50%
$ 78.89 million $ 87,258
May 12, 4 AM $ 0.0148
+1.10%
$ 79.76 million $ 87,173
May 12, 3 AM $ 0.0147
-0.50%
$ 79.2 million $ 87,163
May 12, 2 AM $ 0.0147
+0.27%
$ 79.49 million $ 87,077