UnitedCoins Historical Data

UNITS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00584
-3.57%
$ 31.53 million $ 61,444
Mar 9, 9 AM $ 0.00599
-2.20%
$ 32.36 million $ 61,438
Mar 9, 8 AM $ 0.00605
-3.89%
$ 32.66 million $ 61,329
Mar 9, 7 AM $ 0.00621
+1.14%
$ 33.54 million $ 61,058
Mar 9, 6 AM $ 0.00613
+0.61%
$ 33.11 million $ 60,675
Mar 9, 5 AM $ 0.0061
+0.00%
$ 32.92 million $ 60,289
Mar 9, 4 AM $ 0.00609
-0.54%
$ 32.87 million $ 60,269
Mar 9, 3 AM $ 0.00613
-0.41%
$ 33.1 million $ 59,842
Mar 9, 2 AM $ 0.00612
-0.55%
$ 33.07 million $ 59,921
Mar 9, 1 AM $ 0.00613
-0.52%
$ 33.12 million $ 59,851
Mar 9, 12 AM $ 0.00616
+1.62%
$ 33.27 million $ 59,934
Mar 8, 11 PM $ 0.00606
-1.97%
$ 32.75 million $ 59,972
Mar 8, 10 PM $ 0.00618
+0.24%
$ 33.39 million $ 59,972
Mar 8, 9 PM $ 0.00614
-1.40%
$ 33.15 million $ 60,035
Mar 8, 8 PM $ 0.00618
-0.34%
$ 33.37 million $ 59,139
Mar 8, 7 PM $ 0.00622
+0.39%
$ 33.58 million $ 57,912
Mar 8, 6 PM $ 0.0062
+0.52%
$ 33.49 million $ 56,593
Mar 8, 5 PM $ 0.00613
-0.10%
$ 33.1 million $ 55,797
Mar 8, 4 PM $ 0.00612
-1.27%
$ 33.06 million $ 55,837
Mar 8, 3 PM $ 0.00617
+0.47%
$ 33.31 million $ 55,790
Mar 8, 2 PM $ 0.00618
+0.29%
$ 33.36 million $ 55,827
Mar 8, 1 PM $ 0.00616
-3.22%
$ 33.27 million $ 55,830
Mar 8, 12 PM $ 0.00639
+0.66%
$ 34.51 million $ 55,733
Mar 8, 11 AM $ 0.00639
+1.64%
$ 34.52 million $ 55,747
Mar 8, 10 AM $ 0.00623
-1.70%
$ 33.63 million $ 55,701
Mar 8, 9 AM $ 0.00637
+1.09%
$ 34.42 million $ 55,634
Mar 8, 8 AM $ 0.00631
+1.77%
$ 34.1 million $ 55,608
Mar 8, 7 AM $ 0.0062
-2.91%
$ 33.46 million $ 55,843
Mar 8, 6 AM $ 0.00661
-1.72%
$ 35.72 million $ 56,225
Mar 8, 5 AM $ 0.00675
+2.46%
$ 36.48 million $ 56,683
Mar 8, 4 AM $ 0.00652
+3.77%
$ 35.22 million $ 56,684
Mar 8, 3 AM $ 0.00668
-0.91%
$ 36.06 million $ 57,089
Mar 8, 2 AM $ 0.00672
-0.61%
$ 36.3 million $ 56,959
Mar 7, 8 PM $ 0.0159
+0.00%
$ 85.73 million $ 43,519
Mar 7, 7 PM $ 0.0154
-0.02%
$ 83.06 million $ 41,680
Mar 7, 6 PM $ 0.0148
+3.21%
$ 79.91 million $ 40,023
Mar 7, 4 PM $ 0.0147
-4.19%
$ 79.31 million $ 36,666
Mar 7, 3 PM $ 0.0149
+3.10%
$ 80.59 million $ 34,330
Mar 7, 2 PM $ 0.0143
+5.12%
$ 76.99 million $ 30,712
Mar 7, 1 PM $ 0.0133
+0.00%
$ 71.74 million $ 28,844
Mar 7, 12 PM $ 0.0131
+15.08%
$ 70.66 million $ 26,573
Mar 7, 11 AM $ 0.0109
-4.12%
$ 58.75 million $ 24,267
Mar 7, 10 AM $ 0.0116
+0.00%
$ 62.6 million $ 20,731
Mar 7, 8 AM $ 0.0116
+0.00%
$ 62.51 million $ 14,653
Mar 7, 7 AM $ 0.0119
-8.73%
$ 64.38 million $ 13,675
Mar 7, 6 AM $ 0.0135
-2.47%
$ 72.88 million $ 12,044
Mar 7, 5 AM $ 0.014
+0.00%
$ 75.78 million $ 7,550
Mar 7, 4 AM $ 0.0138
-3.94%
$ 74.44 million $ 7,391
Mar 7, 3 AM $ 0.0144
+1.60%
$ 77.64 million $ 4,643
Mar 7, 2 AM $ 0.0144
-4.21%
$ 77.99 million $ 2,935