UnitedCoins Historical Data

UNITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0111
+4.60%
$ 59.78 million $ 123,652
Apr 1, 2026 $ 0.0106
-2.90%
$ 57.3 million $ 125,583
Mar 31, 2026 $ 0.0109
+4.61%
$ 58.97 million $ 125,604
Mar 30, 2026 $ 0.0105
-4.85%
$ 56.46 million $ 124,830
Mar 29, 2026 $ 0.011
+2.98%
$ 59.31 million $ 125,727
Mar 28, 2026 $ 0.0107
-5.13%
$ 57.88 million $ 126,719
Mar 27, 2026 $ 0.0113
+5.71%
$ 61.2 million $ 125,426
Mar 26, 2026 $ 0.0107
-0.67%
$ 58.03 million $ 132,229
Mar 25, 2026 $ 0.0108
+0.16%
$ 58.42 million $ 129,321
Mar 24, 2026 $ 0.0108
+1.46%
$ 58.33 million $ 37,204
Mar 23, 2026 $ 0.0106
+0.86%
$ 57.49 million $ 37,199
Mar 22, 2026 $ 0.0106
+1.46%
$ 57 million $ 37,295
Mar 21, 2026 $ 0.0104
-2.80%
$ 56.18 million $ 37,159
Mar 20, 2026 $ 0.0107
-4.72%
$ 57.8 million $ 38,368
Mar 19, 2026 $ 0.00596
+4.03%
$ 32.18 million $ 60,942
Mar 18, 2026 $ 0.00565
-4.88%
$ 30.52 million $ 61,049
Mar 17, 2026 $ 0.00581
+0.31%
$ 31.36 million $ 60,875
Mar 16, 2026 $ 0.00576
+0.45%
$ 30.54 million $ 53,286
Mar 15, 2026 $ 0.00593
-0.64%
$ 32.03 million $ 57,248
Mar 14, 2026 $ 0.00589
-2.00%
$ 31.82 million $ 60,581
Mar 13, 2026 $ 0.00591
-3.59%
$ 31.94 million $ 61,139
Mar 12, 2026 $ 0.00607
+4.49%
$ 32.77 million $ 61,256
Mar 11, 2026 $ 0.00578
-2.89%
$ 31.22 million $ 61,091
Mar 10, 2026 $ 0.00603
+2.08%
$ 32.55 million $ 61,106
Mar 9, 2026 $ 0.00582
-3.99%
$ 31.44 million $ 60,941
Mar 8, 2026 $ 0.00606
-10.35%
$ 32.75 million $ 59,972
Mar 7, 2026 $ 0.0159
+5.31%
$ 85.73 million $ 43,519
Mar 6, 2026 $ 0.0151
+3.27%
$ 81.41 million $ 4,514
Mar 5, 2026 $ 0.0133
-20.17%
$ 71.86 million $ 58,962
Mar 4, 2026 $ 0.0165
+2.36%
$ 88.87 million $ 51,722
Mar 3, 2026 $ 0.0157
-8.62%
$ 84.6 million $ 60,468
Mar 2, 2026 $ 0.0168
+19.77%
$ 90.56 million $ 60,374
Mar 1, 2026 $ 0.014
-1.70%
$ 75.61 million $ 15,821
Feb 28, 2026 $ 0.0234
-1.95%
$ 126.34 million $ 59,172
Feb 27, 2026 $ 0.0232
-6.46%
$ 125.24 million $ 60,719
Feb 26, 2026 $ 0.0249
+2.42%
$ 134.31 million $ 59,451
Feb 25, 2026 $ 0.0241
-2.67%
$ 130.33 million $ 60,345
Feb 24, 2026 $ 0.0245
-1.46%
$ 132.04 million $ 60,567
Feb 23, 2026 $ 0.0248
+0.49%
$ 133.87 million $ 60,800
Feb 22, 2026 $ 0.0247
+1.59%
$ 133.63 million $ 60,493
Feb 21, 2026 $ 0.0247
+3.48%
$ 133.63 million $ 99,300
Feb 20, 2026 $ 0.0237
-0.04%
$ 127.8 million $ 94,405
Feb 19, 2026 $ 0.0236
-1.61%
$ 127.46 million $ 102,583
Feb 18, 2026 $ 0.0239
-0.50%
$ 129.02 million $ 115,497
Feb 17, 2026 $ 0.0244
-0.22%
$ 131.67 million $ 117,144
Feb 16, 2026 $ 0.0244
+0.44%
$ 131.96 million $ 106,884
Feb 15, 2026 $ 0.0246
+3.52%
$ 132.73 million $ 127,735
Feb 14, 2026 $ 0.0239
-0.04%
$ 129.22 million $ 128,426
Feb 13, 2026 $ 0.0239
-2.33%
$ 129.27 million $ 126,840
Feb 12, 2026 $ 0.0247
+3.37%
$ 133.63 million $ 127,067