UnitedCoins Historical Data

UNITS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0368
+0.95%
$ 198.8 million $ 109,503
Jul 7, 2 AM $ 0.0365
-0.41%
$ 197.35 million $ 108,332
Jul 7, 1 AM $ 0.0371
-0.29%
$ 200.35 million $ 107,486
Jul 7, 12 AM $ 0.0372
+1.40%
$ 200.93 million $ 107,765
Jul 6, 11 PM $ 0.0368
-0.54%
$ 198.54 million $ 107,803
Jul 6, 10 PM $ 0.0367
-0.58%
$ 198.41 million $ 107,731
Jul 6, 9 PM $ 0.0367
-0.64%
$ 197.92 million $ 107,552
Jul 6, 8 PM $ 0.037
+0.00%
$ 200.01 million $ 107,466
Jul 6, 7 PM $ 0.0369
-2.91%
$ 199.52 million $ 107,481
Jul 6, 6 PM $ 0.0381
-1.02%
$ 205.86 million $ 108,348
Jul 6, 5 PM $ 0.0385
+1.09%
$ 208.07 million $ 108,386
Jul 6, 4 PM $ 0.0381
-0.37%
$ 205.53 million $ 108,402
Jul 6, 3 PM $ 0.0382
-0.29%
$ 206.37 million $ 108,358
Jul 6, 2 PM $ 0.0382
-0.80%
$ 206.44 million $ 108,281
Jul 6, 1 PM $ 0.0384
-0.28%
$ 207.27 million $ 108,209
Jul 6, 12 PM $ 0.0385
+0.33%
$ 207.94 million $ 108,178
Jul 6, 11 AM $ 0.0385
+0.00%
$ 208.1 million $ 108,207
Jul 6, 10 AM $ 0.0385
+0.35%
$ 207.84 million $ 108,256
Jul 6, 9 AM $ 0.0383
+0.84%
$ 206.7 million $ 108,493
Jul 6, 8 AM $ 0.0381
-0.50%
$ 205.99 million $ 108,400
Jul 6, 2 AM $ 0.0277
+0.90%
$ 149.8 million $ 111,279
Jul 6, 1 AM $ 0.0277
+0.37%
$ 149.41 million $ 111,161
Jul 6, 12 AM $ 0.0277
+0.03%
$ 149.58 million $ 111,039
Jul 5, 11 PM $ 0.0278
+0.38%
$ 150.19 million $ 111,145
Jul 5, 10 PM $ 0.0276
+0.94%
$ 149.13 million $ 110,954
Jul 5, 9 PM $ 0.0275
-0.40%
$ 148.24 million $ 111,282
Jul 5, 8 PM $ 0.0273
-0.86%
$ 147.58 million $ 111,394
Jul 5, 7 PM $ 0.0275
+0.49%
$ 148.69 million $ 111,480
Jul 5, 6 PM $ 0.0274
-0.89%
$ 147.98 million $ 111,298
Jul 5, 5 PM $ 0.0277
+0.51%
$ 149.46 million $ 111,448
Jul 5, 4 PM $ 0.0277
+1.37%
$ 149.64 million $ 111,529
Jul 5, 3 PM $ 0.0274
-0.27%
$ 148 million $ 111,302
Jul 5, 2 PM $ 0.0277
+0.70%
$ 149.64 million $ 111,361
Jul 5, 1 PM $ 0.0277
+0.23%
$ 149.37 million $ 111,457
Jul 5, 12 PM $ 0.0274
-0.67%
$ 147.86 million $ 111,267
Jul 5, 11 AM $ 0.0276
-0.55%
$ 148.82 million $ 111,071
Jul 5, 10 AM $ 0.0277
+0.64%
$ 149.63 million $ 111,028
Jul 5, 9 AM $ 0.0275
+0.54%
$ 148.68 million $ 110,979
Jul 5, 8 AM $ 0.0273
-1.27%
$ 147.4 million $ 111,078
Jul 5, 7 AM $ 0.0275
+0.42%
$ 148.46 million $ 111,214
Jul 5, 6 AM $ 0.0273
-0.53%
$ 147.45 million $ 111,256
Jul 5, 5 AM $ 0.0275
-0.46%
$ 148.61 million $ 111,074
Jul 5, 4 AM $ 0.0273
-0.47%
$ 147.4 million $ 110,971
Jul 5, 3 AM $ 0.0276
+0.21%
$ 148.78 million $ 110,890
Jul 5, 2 AM $ 0.0276
+1.17%
$ 149.12 million $ 110,807
Jul 5, 1 AM $ 0.0275
+0.30%
$ 148.33 million $ 111,036
Jul 5, 12 AM $ 0.0275
+0.26%
$ 148.52 million $ 111,018
Jul 4, 11 PM $ 0.0274
+0.02%
$ 147.71 million $ 111,108
Jul 4, 10 PM $ 0.0274
+0.00%
$ 147.75 million $ 111,248
Jul 4, 9 PM $ 0.0273
-0.92%
$ 147.4 million $ 111,267