UnitedCoins Historical Data

UNITS Page 3
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0145
+0.00%
$ -- $ 123,445
3:30 AM $ 0.0144
+0.00%
$ -- $ 123,413
3:25 AM $ 0.0144
+0.00%
$ -- $ 123,369
3:20 AM $ 0.0144
+0.00%
$ -- $ 123,378
3:15 AM $ 0.0143
+0.00%
$ -- $ 123,363
3:10 AM $ 0.0143
+0.00%
$ -- $ 123,343
3:05 AM $ 0.0144
+0.00%
$ -- $ 123,342
3:00 AM $ 0.0144
+0.00%
$ -- $ 123,345
2:55 AM $ 0.0145
+0.00%
$ -- $ 123,300
2:50 AM $ 0.0145
+0.00%
$ -- $ 123,314
2:45 AM $ 0.0144
+0.00%
$ -- $ 123,400
2:40 AM $ 0.0143
+0.00%
$ -- $ 123,322
2:35 AM $ 0.0143
+0.00%
$ -- $ 123,516
2:30 AM $ 0.0143
+0.00%
$ -- $ 123,438
2:25 AM $ 0.0143
+0.00%
$ -- $ 123,431
2:20 AM $ 0.0144
+0.00%
$ -- $ 123,334
2:15 AM $ 0.0143
+0.00%
$ -- $ 123,444
2:10 AM $ 0.0143
+0.00%
$ -- $ 123,473
2:05 AM $ 0.0143
+0.00%
$ -- $ 123,375
2:00 AM $ 0.0144
+0.00%
$ -- $ 123,470
1:55 AM $ 0.0144
+0.00%
$ -- $ 123,461
1:50 AM $ 0.0143
+0.00%
$ -- $ 123,360
1:45 AM $ 0.0143
+0.00%
$ -- $ 123,476
1:40 AM $ 0.0144
+0.00%
$ -- $ 123,416
1:35 AM $ 0.0143
+0.00%
$ -- $ 123,449
1:30 AM $ 0.0143
+0.00%
$ -- $ 123,372
1:25 AM $ 0.0145
+0.00%
$ -- $ 123,410
1:20 AM $ 0.0145
+0.00%
$ -- $ 123,356
1:15 AM $ 0.0145
+0.00%
$ -- $ 123,321
1:10 AM $ 0.0145
+0.00%
$ -- $ 123,326
1:05 AM $ 0.0145
+0.00%
$ -- $ 123,318
1:00 AM $ 0.0145
+0.00%
$ -- $ 123,301
12:55 AM $ 0.0144
+0.00%
$ -- $ 123,290
12:50 AM $ 0.0143
+0.00%
$ -- $ 123,249
12:45 AM $ 0.0143
+0.00%
$ -- $ 123,183
12:40 AM $ 0.0144
+0.00%
$ -- $ 123,137
12:35 AM $ 0.0144
+0.00%
$ -- $ 123,107
12:30 AM $ 0.0144
+0.00%
$ -- $ 123,214
12:25 AM $ 0.0145
+0.00%
$ -- $ 123,297
12:20 AM $ 0.0145
+0.00%
$ -- $ 123,251
12:15 AM $ 0.0144
+0.00%
$ -- $ 123,229
12:10 AM $ 0.0144
+0.00%
$ -- $ 123,230
12:05 AM $ 0.0144
+0.00%
$ -- $ 123,189
12:00 AM $ 0.0144
+0.00%
$ -- $ 123,262
11:55 PM $ 0.0145
+0.00%
$ -- $ 123,279
11:50 PM $ 0.0145
+0.00%
$ -- $ 123,313
11:45 PM $ 0.0144
+0.00%
$ -- $ 123,235
11:40 PM $ 0.0145
+0.00%
$ -- $ 123,175
11:35 PM $ 0.0144
+0.00%
$ -- $ 123,186
11:30 PM $ 0.0144
+0.00%
$ -- $ 123,179