UnitedCoins Historical Data

UNITS Page 3
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0362
+0.00%
$ 195.73 million $ 110,712
11:27 PM $ 0.0362
+0.00%
$ 195.4 million $ 110,729
11:22 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,652
11:17 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,635
11:12 PM $ 0.0363
+0.00%
$ 195.87 million $ 110,595
11:07 PM $ 0.0363
+0.00%
$ 196.22 million $ 110,513
11:02 PM $ 0.0362
+0.00%
$ 195.59 million $ 110,584
10:57 PM $ 0.0363
+0.00%
$ 196.21 million $ 110,584
10:52 PM $ 0.0362
+0.00%
$ 195.31 million $ 110,683
10:47 PM $ 0.0363
+0.00%
$ 196.26 million $ 110,589
10:42 PM $ 0.0362
+0.00%
$ 195.73 million $ 110,544
10:37 PM $ 0.0364
+0.00%
$ 196.8 million $ 110,501
10:32 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,530
10:27 PM $ 0.0363
+0.00%
$ 196.07 million $ 110,456
10:22 PM $ 0.0362
+0.00%
$ 195.26 million $ 110,653
10:17 PM $ 0.0365
+0.00%
$ 196.92 million $ 110,558
10:12 PM $ 0.0363
+0.00%
$ 196.28 million $ 110,680
10:07 PM $ 0.0362
+0.00%
$ 195.26 million $ 110,676
10:02 PM $ 0.0361
+0.00%
$ 195.2 million $ 110,579
9:57 PM $ 0.0365
+0.00%
$ 197.1 million $ 110,644
9:52 PM $ 0.0362
+0.00%
$ 195.4 million $ 110,699
9:47 PM $ 0.0363
+0.00%
$ 196.05 million $ 110,729
9:42 PM $ 0.0362
+0.00%
$ 195.37 million $ 110,732
9:37 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,724
9:32 PM $ 0.0365
+0.00%
$ 196.89 million $ 110,784
9:27 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,765
9:22 PM $ 0.0363
+0.00%
$ 195.91 million $ 110,809
9:17 PM $ 0.0365
+0.00%
$ 197.2 million $ 110,742
9:12 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,799
9:07 PM $ 0.0364
+0.00%
$ 196.69 million $ 110,819
9:02 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,715
8:57 PM $ 0.0364
+0.00%
$ 196.6 million $ 110,758
8:52 PM $ 0.0363
+0.00%
$ 195.83 million $ 110,733
8:47 PM $ 0.0365
+0.00%
$ 196.86 million $ 110,687
8:42 PM $ 0.0364
+0.00%
$ 196.71 million $ 110,809
8:37 PM $ 0.0363
+0.00%
$ 196 million $ 110,825
8:32 PM $ 0.0364
+0.00%
$ 196.63 million $ 110,747
8:27 PM $ 0.0364
+0.00%
$ 196.56 million $ 110,644
8:22 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,702
8:17 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,693
8:12 PM $ 0.0362
+0.00%
$ 195.63 million $ 110,700
8:07 PM $ 0.0363
+0.00%
$ 196.15 million $ 110,707
8:02 PM $ 0.0365
+0.00%
$ 197.18 million $ 110,746
7:57 PM $ 0.0364
+0.00%
$ 196.79 million $ 110,609
7:52 PM $ 0.0364
+0.00%
$ 196.63 million $ 110,603
7:47 PM $ 0.0362
+0.00%
$ 195.46 million $ 110,672
7:42 PM $ 0.0364
+0.00%
$ 196.66 million $ 110,634
7:37 PM $ 0.0363
+0.00%
$ 195.98 million $ 110,702
7:32 PM $ 0.0364
+0.00%
$ 196.5 million $ 110,649
7:27 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,698