UnitedCoins Historical Data

UNITS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0144
-4.21%
$ 77.99 million $ 2,935
Mar 7, 1 AM $ 0.0151
+0.00%
$ 81.41 million $ 2,642
Mar 7, 12 AM $ 0.0151
+0.00%
$ 81.41 million $ 3,213
Mar 6, 11 PM $ 0.0151
+2.05%
$ 81.41 million $ 4,514
Mar 6, 10 PM $ 0.0148
+0.00%
$ 79.77 million $ 5,956
Mar 6, 9 PM $ 0.0148
+0.00%
$ 79.77 million $ 8,188
Mar 6, 8 PM $ 0.0148
+0.00%
$ 79.77 million $ 10,877
Mar 6, 7 PM $ 0.0148
+0.00%
$ 79.77 million $ 13,541
Mar 6, 6 PM $ 0.0148
-0.61%
$ 79.77 million $ 16,159
Mar 6, 5 PM $ 0.0149
+0.00%
$ 80.26 million $ 18,212
Mar 6, 4 PM $ 0.0149
+0.00%
$ 80.26 million $ 20,821
Mar 6, 3 PM $ 0.0149
+0.00%
$ 80.26 million $ 23,467
Mar 6, 2 PM $ 0.0148
-1.86%
$ 79.99 million $ 25,994
Mar 6, 1 PM $ 0.0151
+0.00%
$ 81.5 million $ 28,418
Mar 6, 12 PM $ 0.0163
+1.02%
$ 88.13 million $ 31,020
Mar 6, 11 AM $ 0.0162
+0.31%
$ 87.24 million $ 32,966
Mar 6, 10 AM $ 0.0161
+3.64%
$ 86.97 million $ 35,679
Mar 6, 9 AM $ 0.0155
-0.30%
$ 83.92 million $ 38,057
Mar 6, 8 AM $ 0.015
+4.71%
$ 81.15 million $ 40,366
Mar 6, 7 AM $ 0.0144
-0.46%
$ 77.5 million $ 42,832
Mar 6, 6 AM $ 0.0146
+0.96%
$ 79.01 million $ 45,689
Mar 6, 5 AM $ 0.015
+8.81%
$ 81.14 million $ 47,652
Mar 6, 2 AM $ 0.0144
+1.94%
$ 77.82 million $ 54,570
Mar 6, 1 AM $ 0.0137
-6.23%
$ 73.92 million $ 55,742
Mar 5, 11 PM $ 0.0133
+2.87%
$ 71.86 million $ 58,962
Mar 5, 10 PM $ 0.0139
+0.48%
$ 74.8 million $ 59,743
Mar 5, 9 PM $ 0.0141
-8.53%
$ 76.1 million $ 60,134
Mar 5, 8 PM $ 0.0155
+4.28%
$ 83.88 million $ 60,146
Mar 5, 7 PM $ 0.0164
+12.76%
$ 88.34 million $ 60,124
Mar 5, 6 PM $ 0.0139
-4.55%
$ 75.16 million $ 60,172
Mar 5, 5 PM $ 0.014
-2.59%
$ 75.84 million $ 59,751
Mar 5, 4 PM $ 0.0143
-4.15%
$ 77.09 million $ 58,524
Mar 5, 3 PM $ 0.0142
-0.69%
$ 76.53 million $ 56,012
Mar 5, 2 PM $ 0.0141
-0.52%
$ 76.06 million $ 53,470
Mar 5, 1 PM $ 0.015
+6.83%
$ 80.81 million $ 51,606
Mar 5, 12 PM $ 0.0143
+1.26%
$ 77.08 million $ 51,587
Mar 5, 11 AM $ 0.0135
+0.57%
$ 73.05 million $ 51,539
Mar 5, 10 AM $ 0.0132
-12.66%
$ 71.06 million $ 51,568
Mar 5, 9 AM $ 0.015
-4.90%
$ 81.15 million $ 51,496
Mar 5, 8 AM $ 0.0162
+11.45%
$ 87.51 million $ 51,432
Mar 5, 7 AM $ 0.0145
-0.51%
$ 78.52 million $ 51,400
Mar 5, 6 AM $ 0.0145
-0.50%
$ 78.26 million $ 51,355
Mar 5, 5 AM $ 0.0141
-4.51%
$ 76.12 million $ 51,410
Mar 5, 3 AM $ 0.0144
-4.01%
$ 77.92 million $ 51,456
Mar 5, 2 AM $ 0.0151
-2.81%
$ 81.6 million $ 51,544
Mar 5, 1 AM $ 0.0167
+0.00%
$ 90.02 million $ 51,537
Mar 4, 11 PM $ 0.0165
+8.35%
$ 88.87 million $ 51,722
Mar 4, 10 PM $ 0.0141
-6.74%
$ 76.16 million $ 51,710
Mar 4, 9 PM $ 0.0159
-0.31%
$ 85.73 million $ 51,589
Mar 4, 8 PM $ 0.0152
+0.19%
$ 82.31 million $ 51,597