UnitedCoins Historical Data

UNITS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0152
+0.19%
$ 82.31 million $ 51,597
Mar 4, 7 PM $ 0.0163
+7.74%
$ 88.12 million $ 51,620
Mar 4, 6 PM $ 0.0156
-3.79%
$ 84.2 million $ 51,624
Mar 4, 5 PM $ 0.0167
-3.36%
$ 90.19 million $ 51,642
Mar 4, 4 PM $ 0.0173
+0.00%
$ -- $ 54,917
Mar 4, 12 PM $ 0.0151
+8.10%
$ 81.62 million $ 60,198
Mar 4, 11 AM $ 0.0141
-10.74%
$ 75.99 million $ 60,274
Mar 4, 9 AM $ 0.015
-5.99%
$ 80.95 million $ 60,347
Mar 4, 8 AM $ 0.0158
-7.82%
$ 85.45 million $ 60,383
Mar 4, 7 AM $ 0.017
+9.30%
$ 91.98 million $ 60,503
Mar 4, 6 AM $ 0.015
-10.10%
$ 81.2 million $ 60,541
Mar 4, 5 AM $ 0.0165
-1.13%
$ 89.31 million $ 60,535
Mar 4, 4 AM $ 0.017
+3.00%
$ 91.66 million $ 60,504
Mar 4, 3 AM $ 0.016
-7.09%
$ 86.31 million $ 60,542
Mar 4, 2 AM $ 0.0153
-3.15%
$ 82.77 million $ 60,449
Mar 4, 1 AM $ 0.016
+6.31%
$ 86.35 million $ 60,457
Mar 4, 12 AM $ 0.015
-6.61%
$ 81.08 million $ 60,527
Mar 3, 11 PM $ 0.0157
-10.45%
$ 84.6 million $ 60,468
Mar 3, 10 PM $ 0.0167
+4.19%
$ 90.4 million $ 60,499
Mar 3, 9 PM $ 0.0159
-4.22%
$ 85.83 million $ 60,471
Mar 3, 8 PM $ 0.0162
-8.85%
$ 87.68 million $ 60,574
Mar 3, 7 PM $ 0.0174
+7.44%
$ 94.08 million $ 60,622
Mar 3, 6 PM $ 0.0154
+3.74%
$ 83.06 million $ 60,595
Mar 3, 5 PM $ 0.0137
+0.15%
$ 74.1 million $ 60,654
Mar 3, 4 PM $ 0.0134
-1.33%
$ 72.13 million $ 60,711
Mar 3, 3 PM $ 0.0143
+0.00%
$ 77.28 million $ 60,821
Mar 3, 2 PM $ 0.0153
-5.66%
$ 82.48 million $ 60,837
Mar 3, 1 PM $ 0.0145
+19.16%
$ 78.53 million $ 60,839
Mar 3, 12 PM $ 0.014
-1.56%
$ 75.42 million $ 60,936
Mar 3, 11 AM $ 0.0136
+12.61%
$ 73.58 million $ 60,955
Mar 3, 10 AM $ 0.0125
-0.01%
$ 67.68 million $ 61,137
Mar 3, 9 AM $ 0.0126
-5.34%
$ 68.24 million $ 61,145
Mar 3, 8 AM $ 0.0134
+0.58%
$ 72.42 million $ 61,208
Mar 3, 7 AM $ 0.0132
+0.00%
$ 71.15 million $ 61,172
Mar 3, 6 AM $ 0.0131
-7.20%
$ 70.83 million $ 61,139
Mar 3, 5 AM $ 0.0139
-8.50%
$ 75.19 million $ 61,126
Mar 3, 4 AM $ 0.0156
-3.34%
$ 84.14 million $ 61,200
Mar 3, 3 AM $ 0.0169
+5.69%
$ 91.34 million $ 61,180
Mar 3, 2 AM $ 0.0166
+7.25%
$ 89.87 million $ 61,183
Mar 3, 1 AM $ 0.0168
-2.69%
$ 90.6 million $ 61,172
Mar 3, 12 AM $ 0.0176
+2.46%
$ 94.85 million $ 61,170
Mar 2, 11 PM $ 0.0168
+12.54%
$ 90.56 million $ 60,374
Mar 2, 10 PM $ 0.0156
-8.11%
$ 84.39 million $ 56,360
Mar 2, 9 PM $ 0.0162
-5.98%
$ 87.34 million $ 55,314
Mar 2, 8 PM $ 0.0152
-3.26%
$ 82.07 million $ 52,797
Mar 2, 7 PM $ 0.0162
-0.07%
$ 87.43 million $ 50,204
Mar 2, 6 PM $ 0.0157
-0.75%
$ 84.67 million $ 47,681
Mar 2, 5 PM $ 0.0169
+6.93%
$ 91.31 million $ 45,064
Mar 2, 4 PM $ 0.0165
+1.35%
$ 89.3 million $ 42,515
Mar 2, 3 PM $ 0.0169
+11.31%
$ 91.52 million $ 39,940