UnitedCoins Historical Data

UNITS Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0153
+0.42%
$ 82.88 million $ 124,738
May 10, 1 AM $ 0.0153
-0.14%
$ 82.37 million $ 125,500
May 10, 12 AM $ 0.0153
-1.34%
$ 82.48 million $ 126,141
May 9, 11 PM $ 0.0155
+0.90%
$ 83.57 million $ 126,015
May 9, 10 PM $ 0.0153
-0.94%
$ 82.83 million $ 125,949
May 9, 9 PM $ 0.0155
+0.00%
$ 83.6 million $ 121,410
May 9, 8 PM $ 0.0155
+0.80%
$ 83.6 million $ 116,025
May 9, 7 PM $ 0.0154
+0.72%
$ 82.94 million $ 111,135
May 9, 6 PM $ 0.0153
-1.07%
$ 82.48 million $ 108,437
May 9, 5 PM $ 0.0154
+0.39%
$ 83.22 million $ 108,511
May 9, 4 PM $ 0.0154
+0.98%
$ 83.15 million $ 108,750
May 9, 3 PM $ 0.0153
+0.21%
$ 82.7 million $ 108,810
May 9, 2 PM $ 0.0154
+0.15%
$ 82.98 million $ 108,691
May 9, 1 PM $ 0.0155
+0.51%
$ 83.56 million $ 108,773
May 9, 12 PM $ 0.0153
+0.43%
$ 82.7 million $ 108,353
May 9, 11 AM $ 0.0153
-0.38%
$ 82.79 million $ 108,411
May 9, 10 AM $ 0.0154
-0.03%
$ 83.22 million $ 108,396
May 9, 9 AM $ 0.0154
-0.69%
$ 82.95 million $ 108,141
May 9, 8 AM $ 0.0155
+0.40%
$ 83.58 million $ 107,901
May 9, 7 AM $ 0.0154
+0.47%
$ 83.2 million $ 107,873
May 9, 6 AM $ 0.0154
+0.91%
$ 83.22 million $ 107,737
May 9, 5 AM $ 0.0154
+0.70%
$ 82.93 million $ 107,535
May 9, 4 AM $ 0.0153
-1.09%
$ 82.52 million $ 107,640
May 9, 3 AM $ 0.0154
-0.21%
$ 83.42 million $ 107,519
May 9, 2 AM $ 0.0155
-0.10%
$ 83.51 million $ 107,860
May 9, 1 AM $ 0.0155
+0.34%
$ 83.59 million $ 107,898
May 9, 12 AM $ 0.0154
-0.27%
$ 83.03 million $ 107,660
May 8, 11 PM $ 0.0155
+0.00%
$ 83.6 million $ 107,780
May 8, 10 PM $ 0.0155
+0.73%
$ 83.6 million $ 108,016
May 8, 9 PM $ 0.0154
+0.00%
$ 83 million $ 112,683
May 8, 8 PM $ 0.0154
+0.49%
$ 83 million $ 118,259
May 8, 7 PM $ 0.0154
+0.59%
$ 83.08 million $ 122,669
May 8, 6 PM $ 0.0151
+0.76%
$ 81.37 million $ 125,539
May 8, 5 PM $ 0.015
-0.11%
$ 80.83 million $ 125,555
May 8, 4 PM $ 0.015
+1.52%
$ 80.92 million $ 125,301
May 8, 3 PM $ 0.0149
-0.79%
$ 80.28 million $ 125,167
May 8, 2 PM $ 0.0149
+0.60%
$ 80.3 million $ 125,371
May 8, 1 PM $ 0.0148
+0.19%
$ 80.04 million $ 125,332
May 8, 12 PM $ 0.0148
-0.18%
$ 79.89 million $ 125,518
May 8, 11 AM $ 0.0148
-0.46%
$ 80.02 million $ 125,528
May 8, 10 AM $ 0.0148
-1.14%
$ 79.77 million $ 125,663
May 8, 9 AM $ 0.0149
+0.34%
$ 80.25 million $ 125,846
May 8, 8 AM $ 0.0148
-0.84%
$ 79.76 million $ 126,043
May 8, 7 AM $ 0.0149
+0.07%
$ 80.47 million $ 126,022
May 8, 6 AM $ 0.0149
+0.46%
$ 80.29 million $ 126,156
May 8, 5 AM $ 0.0148
-0.34%
$ 79.7 million $ 126,372
May 8, 4 AM $ 0.0148
-0.83%
$ 80.18 million $ 126,174
May 8, 3 AM $ 0.015
+0.94%
$ 80.91 million $ 126,265
May 8, 2 AM $ 0.0149
+1.25%
$ 80.7 million $ 126,014
May 8, 1 AM $ 0.0148
-0.85%
$ 79.96 million $ 125,838