UnitedCoins Historical Data

UNITS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0169
+11.31%
$ 91.52 million $ 39,940
Mar 2, 2 PM $ 0.0161
-5.52%
$ 86.9 million $ 37,347
Mar 2, 1 PM $ 0.0175
+4.04%
$ 94.65 million $ 34,847
Mar 2, 12 PM $ 0.0165
+6.14%
$ 88.92 million $ 32,301
Mar 2, 11 AM $ 0.0157
-0.87%
$ 84.91 million $ 29,722
Mar 2, 10 AM $ 0.0156
-2.42%
$ 84.21 million $ 27,155
Mar 2, 9 AM $ 0.0158
+0.23%
$ 85.38 million $ 24,570
Mar 2, 8 AM $ 0.0147
-2.21%
$ 79.22 million $ 21,347
Mar 2, 7 AM $ 0.0149
-14.88%
$ 80.48 million $ 19,884
Mar 2, 6 AM $ 0.0181
+18.10%
$ 97.71 million $ 18,910
Mar 2, 5 AM $ 0.0155
-4.15%
$ 83.86 million $ 18,799
Mar 2, 4 AM $ 0.0167
+0.98%
$ 90.27 million $ 18,721
Mar 2, 3 AM $ 0.0163
+12.19%
$ 88.14 million $ 18,729
Mar 2, 2 AM $ 0.0145
-4.00%
$ 78.22 million $ 17,993
Mar 2, 1 AM $ 0.0159
-0.38%
$ 85.8 million $ 15,860
Mar 2, 12 AM $ 0.0158
+13.08%
$ 85.5 million $ 15,007
Mar 1, 11 PM $ 0.014
+0.00%
$ 75.61 million $ 15,821
Mar 1, 10 PM $ 0.014
+0.00%
$ 75.61 million $ 18,373
Mar 1, 9 PM $ 0.014
+0.00%
$ 75.61 million $ 20,000
Mar 1, 8 PM $ 0.014
+0.00%
$ 75.61 million $ 21,413
Mar 1, 7 PM $ 0.014
+0.00%
$ 75.61 million $ 23,522
Mar 1, 6 PM $ 0.014
+0.00%
$ 75.61 million $ 26,242
Mar 1, 5 PM $ 0.014
+0.00%
$ 75.61 million $ 28,942
Mar 1, 4 PM $ 0.014
+0.00%
$ 75.61 million $ 30,959
Mar 1, 3 PM $ 0.014
+0.00%
$ 75.61 million $ 33,631
Mar 1, 2 PM $ 0.014
+0.00%
$ 75.61 million $ 36,175
Mar 1, 1 PM $ 0.014
+0.00%
$ 75.61 million $ 38,521
Mar 1, 9 AM $ 0.0173
+0.00%
$ 93.21 million $ 48,845
Mar 1, 8 AM $ 0.0173
+0.21%
$ 93.21 million $ 50,856
Mar 1, 7 AM $ 0.0178
+0.87%
$ 96.15 million $ 52,967
Mar 1, 6 AM $ 0.0163
-0.05%
$ 88.07 million $ 53,959
Mar 1, 5 AM $ 0.0152
+10.89%
$ 82.12 million $ 54,062
Mar 1, 4 AM $ 0.0142
+1.10%
$ 76.91 million $ 54,129
Mar 1, 3 AM $ 0.0142
+0.00%
$ 76.92 million $ 54,137
Feb 28, 9 PM $ 0.0234
+14.63%
$ 126.34 million $ 59,172
Feb 28, 8 PM $ 0.0204
-14.82%
$ 110.21 million $ 59,752
Feb 28, 7 PM $ 0.0244
-1.48%
$ 131.95 million $ 60,304
Feb 28, 6 PM $ 0.0248
-0.44%
$ 133.84 million $ 60,324
Feb 28, 5 PM $ 0.0249
+3.82%
$ 134.24 million $ 60,338
Feb 28, 4 PM $ 0.0248
+1.41%
$ 133.77 million $ 60,316
Feb 28, 3 PM $ 0.0248
+0.53%
$ 134.12 million $ 60,274
Feb 28, 2 PM $ 0.0249
+0.41%
$ 134.38 million $ 60,327
Feb 28, 1 PM $ 0.0249
+0.00%
$ 134.43 million $ 60,287
Feb 28, 12 PM $ 0.0249
+0.26%
$ 134.35 million $ 60,271
Feb 28, 11 AM $ 0.0249
+0.00%
$ 134.43 million $ 60,283
Feb 28, 10 AM $ 0.0249
+0.60%
$ 134.31 million $ 60,636
Feb 28, 9 AM $ 0.0244
-1.78%
$ 132.02 million $ 60,576
Feb 28, 8 AM $ 0.0248
-0.05%
$ 134.16 million $ 60,638
Feb 28, 7 AM $ 0.0246
-1.23%
$ 132.78 million $ 60,645
Feb 28, 6 AM $ 0.0249
+3.06%
$ 134.22 million $ 60,694