UnitedCoins Historical Data

UNITS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.023
-5.60%
$ 124.17 million $ 60,620
Feb 28, 4 AM $ 0.0248
+0.71%
$ 134.11 million $ 60,608
Feb 28, 3 AM $ 0.0244
-1.12%
$ 132.02 million $ 60,617
Feb 28, 2 AM $ 0.0249
+2.90%
$ 134.31 million $ 60,693
Feb 28, 1 AM $ 0.0249
+0.57%
$ 134.43 million $ 60,655
Feb 28, 12 AM $ 0.0245
+2.82%
$ 132.48 million $ 60,672
Feb 27, 11 PM $ 0.0232
+1.22%
$ 125.24 million $ 60,719
Feb 27, 10 PM $ 0.0244
+0.00%
$ 132.02 million $ 60,536
Feb 27, 9 PM $ 0.0244
-1.17%
$ 132.02 million $ 60,266
Feb 27, 8 PM $ 0.0247
+1.38%
$ 133.25 million $ 60,275
Feb 27, 7 PM $ 0.0244
+0.35%
$ 131.71 million $ 60,280
Feb 27, 6 PM $ 0.0247
-0.63%
$ 133.58 million $ 60,320
Feb 27, 5 PM $ 0.0249
+1.21%
$ 134.43 million $ 60,288
Feb 27, 4 PM $ 0.0241
-0.82%
$ 130.32 million $ 60,297
Feb 27, 3 PM $ 0.0244
-0.66%
$ 131.82 million $ 60,283
Feb 27, 2 PM $ 0.0247
+1.26%
$ 133.57 million $ 60,321
Feb 27, 1 PM $ 0.0244
-0.63%
$ 131.91 million $ 60,221
Feb 27, 12 PM $ 0.0246
-0.99%
$ 132.75 million $ 59,968
Feb 27, 11 AM $ 0.0244
+0.28%
$ 131.63 million $ 59,983
Feb 27, 10 AM $ 0.0246
+0.91%
$ 133.08 million $ 59,991
Feb 27, 9 AM $ 0.0245
-1.34%
$ 132.2 million $ 59,928
Feb 27, 8 AM $ 0.0248
+1.80%
$ 133.78 million $ 59,773
Feb 27, 7 AM $ 0.0243
-2.09%
$ 130.96 million $ 59,715
Feb 27, 6 AM $ 0.0249
+0.63%
$ 134.43 million $ 59,745
Feb 27, 5 AM $ 0.0247
+0.63%
$ 133.58 million $ 59,698
Feb 27, 4 AM $ 0.0247
-0.92%
$ 133.19 million $ 59,642
Feb 27, 3 AM $ 0.0249
+0.63%
$ 134.43 million $ 59,621
Feb 27, 2 AM $ 0.0247
+0.80%
$ 133.58 million $ 59,580
Feb 27, 1 AM $ 0.0243
-1.97%
$ 130.95 million $ 59,551
Feb 27, 12 AM $ 0.0247
-0.46%
$ 133.27 million $ 59,511
Feb 26, 11 PM $ 0.0249
+6.85%
$ 134.31 million $ 59,451
Feb 26, 10 PM $ 0.0233
-5.89%
$ 125.71 million $ 59,878
Feb 26, 9 PM $ 0.0248
+0.12%
$ 134.09 million $ 59,923
Feb 26, 8 PM $ 0.0243
-1.60%
$ 131.45 million $ 59,946
Feb 26, 7 PM $ 0.0249
+1.22%
$ 134.31 million $ 59,983
Feb 26, 6 PM $ 0.0247
-0.57%
$ 133.58 million $ 59,969
Feb 26, 5 PM $ 0.0249
+0.91%
$ 134.26 million $ 59,954
Feb 26, 4 PM $ 0.0246
-0.92%
$ 133.06 million $ 59,958
Feb 26, 3 PM $ 0.0249
+1.82%
$ 134.43 million $ 59,954
Feb 26, 2 PM $ 0.0244
-1.69%
$ 131.64 million $ 59,950
Feb 26, 1 PM $ 0.0245
-0.31%
$ 132.49 million $ 60,029
Feb 26, 12 PM $ 0.0246
+0.02%
$ 132.98 million $ 60,181
Feb 26, 11 AM $ 0.0242
-2.63%
$ 130.89 million $ 60,177
Feb 26, 10 AM $ 0.0249
+0.93%
$ 134.36 million $ 60,158
Feb 26, 9 AM $ 0.0247
+0.31%
$ 133.13 million $ 60,191
Feb 26, 8 AM $ 0.0249
+0.40%
$ 134.35 million $ 60,221
Feb 26, 7 AM $ 0.0249
+2.85%
$ 134.43 million $ 60,333
Feb 26, 6 AM $ 0.0243
-1.97%
$ 131.45 million $ 60,379
Feb 26, 5 AM $ 0.0248
+0.38%
$ 134.09 million $ 60,324
Feb 26, 4 AM $ 0.0246
-0.57%
$ 132.81 million $ 60,279