UnitedCoins Historical Data

UNITS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0245
-0.75%
$ 132.56 million $ 60,705
Feb 24, 2 AM $ 0.0248
+0.10%
$ 133.87 million $ 60,774
Feb 24, 1 AM $ 0.0249
+0.53%
$ 134.34 million $ 60,825
Feb 24, 12 AM $ 0.0247
-0.27%
$ 133.63 million $ 60,815
Feb 23, 11 PM $ 0.0248
+0.12%
$ 133.87 million $ 60,800
Feb 23, 10 PM $ 0.0247
-0.09%
$ 133.51 million $ 59,987
Feb 23, 9 PM $ 0.0247
-0.18%
$ 133.63 million $ 59,652
Feb 23, 8 PM $ 0.0248
+0.45%
$ 133.73 million $ 59,582
Feb 23, 7 PM $ 0.0247
+0.22%
$ 133.63 million $ 59,563
Feb 23, 6 PM $ 0.0247
-0.08%
$ 133.33 million $ 59,503
Feb 23, 5 PM $ 0.0247
+0.24%
$ 133.28 million $ 59,491
Feb 23, 4 PM $ 0.0245
-1.02%
$ 132.4 million $ 59,566
Feb 23, 3 PM $ 0.0248
+0.43%
$ 133.76 million $ 59,558
Feb 23, 2 PM $ 0.0247
+3.32%
$ 133.19 million $ 59,526
Feb 23, 1 PM $ 0.0239
-3.29%
$ 129.32 million $ 59,532
Feb 23, 12 PM $ 0.0249
+0.43%
$ 134.44 million $ 59,525
Feb 23, 11 AM $ 0.0249
+1.12%
$ 134.48 million $ 59,533
Feb 23, 10 AM $ 0.0247
-0.11%
$ 133.18 million $ 59,479
Feb 23, 9 AM $ 0.0247
+0.10%
$ 133.32 million $ 59,557
Feb 23, 8 AM $ 0.0243
-0.13%
$ 131.44 million $ 59,655
Feb 23, 7 AM $ 0.0243
-0.80%
$ 131.17 million $ 59,649
Feb 23, 6 AM $ 0.0245
-0.96%
$ 132.23 million $ 59,661
Feb 23, 5 AM $ 0.0247
+0.43%
$ 133.44 million $ 59,672
Feb 23, 4 AM $ 0.0246
-0.56%
$ 132.87 million $ 59,585
Feb 23, 3 AM $ 0.0243
-0.89%
$ 131.46 million $ 59,249
Feb 23, 2 AM $ 0.0247
+0.29%
$ 133.63 million $ 59,131
Feb 23, 1 AM $ 0.0247
+0.15%
$ 133.63 million $ 59,206
Feb 23, 12 AM $ 0.0242
-1.78%
$ 130.85 million $ 59,608
Feb 22, 11 PM $ 0.0247
+1.35%
$ 133.63 million $ 60,493
Feb 22, 10 PM $ 0.0244
-1.23%
$ 131.85 million $ 62,563
Feb 22, 9 PM $ 0.0246
-0.56%
$ 132.8 million $ 64,394
Feb 22, 8 PM $ 0.0247
+2.21%
$ 133.53 million $ 66,579
Feb 22, 7 PM $ 0.0241
-2.48%
$ 130.26 million $ 69,263
Feb 22, 6 PM $ 0.0246
+0.60%
$ 132.62 million $ 71,966
Feb 22, 5 PM $ 0.0247
+1.21%
$ 133.3 million $ 74,890
Feb 22, 4 PM $ 0.0247
+1.29%
$ 133.18 million $ 77,944
Feb 22, 3 PM $ 0.0244
+0.73%
$ 131.49 million $ 78,757
Feb 22, 2 PM $ 0.0248
+2.72%
$ 133.65 million $ 78,859
Feb 22, 1 PM $ 0.0241
-2.37%
$ 129.9 million $ 79,076
Feb 22, 12 PM $ 0.0246
+1.11%
$ 132.63 million $ 79,776
Feb 22, 11 AM $ 0.0243
-1.99%
$ 130.97 million $ 80,441
Feb 22, 10 AM $ 0.0247
+0.52%
$ 133.63 million $ 81,968
Feb 22, 9 AM $ 0.0246
-0.68%
$ 132.67 million $ 83,558
Feb 22, 8 AM $ 0.0242
-1.56%
$ 130.87 million $ 85,461
Feb 22, 7 AM $ 0.0245
+1.77%
$ 132.46 million $ 88,186
Feb 22, 6 AM $ 0.024
-2.43%
$ 129.69 million $ 91,024
Feb 22, 5 AM $ 0.0244
+1.72%
$ 131.99 million $ 93,661
Feb 22, 4 AM $ 0.024
+0.28%
$ 129.75 million $ 96,859
Feb 22, 3 AM $ 0.024
+0.80%
$ 129.38 million $ 99,881
Feb 22, 2 AM $ 0.0237
-1.49%
$ 128.14 million $ 100,225