UnitedCoins Historical Data

UNITS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0237
-1.49%
$ 128.14 million $ 100,225
Feb 22, 1 AM $ 0.0237
-1.36%
$ 127.96 million $ 99,768
Feb 22, 12 AM $ 0.024
-1.27%
$ 129.86 million $ 99,676
Feb 21, 11 PM $ 0.0247
+1.94%
$ 133.63 million $ 99,300
Feb 21, 10 PM $ 0.0243
-0.78%
$ 131.09 million $ 98,681
Feb 21, 9 PM $ 0.0241
-1.08%
$ 130.16 million $ 98,639
Feb 21, 8 PM $ 0.0247
+0.44%
$ 133.3 million $ 98,299
Feb 21, 7 PM $ 0.0242
-2.13%
$ 130.69 million $ 97,798
Feb 21, 6 PM $ 0.0247
+0.11%
$ 133.63 million $ 97,775
Feb 21, 5 PM $ 0.0247
+2.15%
$ 133.44 million $ 97,561
Feb 21, 4 PM $ 0.0242
+0.40%
$ 130.69 million $ 96,535
Feb 21, 3 PM $ 0.0241
+2.17%
$ 130.16 million $ 95,148
Feb 21, 2 PM $ 0.0236
-3.90%
$ 127.39 million $ 94,445
Feb 21, 1 PM $ 0.0245
+3.27%
$ 132.56 million $ 93,887
Feb 21, 12 PM $ 0.0236
-3.75%
$ 127.44 million $ 93,272
Feb 21, 11 AM $ 0.0245
-0.81%
$ 132.28 million $ 92,698
Feb 21, 10 AM $ 0.0246
+2.86%
$ 132.95 million $ 91,441
Feb 21, 9 AM $ 0.0237
-4.09%
$ 128.16 million $ 90,586
Feb 21, 8 AM $ 0.0247
+1.14%
$ 133.63 million $ 89,779
Feb 21, 7 AM $ 0.0242
-2.24%
$ 130.63 million $ 88,474
Feb 21, 6 AM $ 0.0247
+0.10%
$ 133.63 million $ 87,570
Feb 21, 5 AM $ 0.0247
+0.98%
$ 133.5 million $ 87,253
Feb 21, 4 AM $ 0.0243
+2.10%
$ 131.23 million $ 86,887
Feb 21, 3 AM $ 0.024
+1.44%
$ 129.74 million $ 86,921
Feb 21, 2 AM $ 0.0237
-1.20%
$ 127.89 million $ 89,530
Feb 21, 1 AM $ 0.0238
-1.52%
$ 128.33 million $ 92,709
Feb 21, 12 AM $ 0.0241
+0.91%
$ 130.31 million $ 95,029
Feb 20, 11 PM $ 0.0237
-1.28%
$ 127.8 million $ 94,405
Feb 20, 10 PM $ 0.0237
-1.34%
$ 128.22 million $ 93,691
Feb 20, 9 PM $ 0.0238
-0.15%
$ 128.31 million $ 92,789
Feb 20, 8 PM $ 0.0239
-1.75%
$ 129.15 million $ 91,953
Feb 20, 7 PM $ 0.0242
-0.38%
$ 130.42 million $ 91,088
Feb 20, 6 PM $ 0.0236
-4.24%
$ 127.21 million $ 90,124
Feb 20, 5 PM $ 0.0247
+3.87%
$ 133.34 million $ 89,452
Feb 20, 4 PM $ 0.0237
-0.72%
$ 127.84 million $ 89,932
Feb 20, 3 PM $ 0.0238
-3.13%
$ 128.68 million $ 93,294
Feb 20, 2 PM $ 0.0245
+3.36%
$ 132.16 million $ 96,868
Feb 20, 1 PM $ 0.0236
-1.68%
$ 127.68 million $ 99,967
Feb 20, 12 PM $ 0.0239
+0.51%
$ 128.96 million $ 102,764
Feb 20, 11 AM $ 0.0237
-1.68%
$ 127.91 million $ 105,439
Feb 20, 10 AM $ 0.0241
-2.57%
$ 130.1 million $ 107,863
Feb 20, 9 AM $ 0.0247
+0.77%
$ 133.53 million $ 109,813
Feb 20, 8 AM $ 0.0245
+1.11%
$ 132.52 million $ 111,416
Feb 20, 7 AM $ 0.0243
-1.16%
$ 131 million $ 112,677
Feb 20, 6 AM $ 0.0245
-0.35%
$ 132.53 million $ 113,418
Feb 20, 5 AM $ 0.0247
+1.46%
$ 133.46 million $ 113,701
Feb 20, 4 AM $ 0.0244
-0.77%
$ 131.54 million $ 113,977
Feb 20, 3 AM $ 0.0249
+1.53%
$ 134.48 million $ 112,427
Feb 20, 2 AM $ 0.0243
-0.62%
$ 131.32 million $ 108,852
Feb 20, 1 AM $ 0.0247
+1.45%
$ 133.63 million $ 105,493