UnitedCoins Historical Data

UNITS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0246
+2.37%
$ 132.73 million $ 127,735
Feb 15, 10 PM $ 0.0241
-2.62%
$ 129.93 million $ 127,840
Feb 15, 9 PM $ 0.0245
+0.49%
$ 132.46 million $ 127,923
Feb 15, 8 PM $ 0.0248
+0.25%
$ 133.74 million $ 127,854
Feb 15, 7 PM $ 0.0247
+1.81%
$ 133.41 million $ 127,763
Feb 15, 6 PM $ 0.0239
-1.48%
$ 129.1 million $ 127,812
Feb 15, 5 PM $ 0.0244
-0.97%
$ 131.89 million $ 127,945
Feb 15, 4 PM $ 0.0247
+1.01%
$ 133.28 million $ 128,082
Feb 15, 3 PM $ 0.0244
+0.37%
$ 131.94 million $ 128,300
Feb 15, 2 PM $ 0.0243
-1.60%
$ 131.46 million $ 128,411
Feb 15, 1 PM $ 0.0248
+3.15%
$ 133.74 million $ 128,377
Feb 15, 12 PM $ 0.0239
-3.69%
$ 128.81 million $ 128,115
Feb 15, 11 AM $ 0.0248
+2.75%
$ 133.74 million $ 128,175
Feb 15, 10 AM $ 0.0243
+0.66%
$ 131.45 million $ 128,094
Feb 15, 9 AM $ 0.0242
-0.92%
$ 130.81 million $ 128,169
Feb 15, 8 AM $ 0.0243
-1.95%
$ 131.14 million $ 128,395
Feb 15, 7 AM $ 0.0246
+0.25%
$ 133.03 million $ 128,590
Feb 15, 6 AM $ 0.0247
+1.37%
$ 133.57 million $ 128,473
Feb 15, 5 AM $ 0.0242
-0.18%
$ 130.8 million $ 128,388
Feb 15, 4 AM $ 0.0247
+1.54%
$ 133.17 million $ 128,394
Feb 15, 3 AM $ 0.0243
-1.50%
$ 131.3 million $ 128,582
Feb 15, 2 AM $ 0.0247
+2.05%
$ 133.3 million $ 128,766
Feb 15, 1 AM $ 0.0244
+2.54%
$ 131.59 million $ 128,751
Feb 15, 12 AM $ 0.0238
+0.18%
$ 128.44 million $ 128,779
Feb 14, 11 PM $ 0.0239
-2.15%
$ 129.22 million $ 128,426
Feb 14, 10 PM $ 0.0245
+2.83%
$ 132.06 million $ 128,286
Feb 14, 9 PM $ 0.0237
-1.67%
$ 128.06 million $ 128,042
Feb 14, 8 PM $ 0.0241
+1.53%
$ 130.23 million $ 128,154
Feb 14, 7 PM $ 0.0238
-2.25%
$ 128.27 million $ 128,228
Feb 14, 6 PM $ 0.0243
+1.71%
$ 131.38 million $ 128,166
Feb 14, 5 PM $ 0.0238
-1.53%
$ 128.55 million $ 128,219
Feb 14, 4 PM $ 0.0242
+2.12%
$ 130.87 million $ 128,106
Feb 14, 3 PM $ 0.0246
-0.41%
$ 132.81 million $ 127,980
Feb 14, 2 PM $ 0.0246
+1.56%
$ 132.92 million $ 127,864
Feb 14, 1 PM $ 0.0244
+2.68%
$ 131.55 million $ 127,747
Feb 14, 12 PM $ 0.0237
-0.86%
$ 127.96 million $ 127,882
Feb 14, 11 AM $ 0.0241
+1.94%
$ 130.26 million $ 127,864
Feb 14, 10 AM $ 0.024
+0.06%
$ 129.49 million $ 127,722
Feb 14, 9 AM $ 0.0236
-1.08%
$ 127.65 million $ 127,715
Feb 14, 8 AM $ 0.0241
+1.14%
$ 129.92 million $ 127,576
Feb 14, 7 AM $ 0.0237
-2.99%
$ 128.05 million $ 127,244
Feb 14, 6 AM $ 0.0245
+0.99%
$ 132.2 million $ 127,154
Feb 14, 5 AM $ 0.024
-0.05%
$ 129.7 million $ 127,148
Feb 14, 4 AM $ 0.0239
-2.11%
$ 129.31 million $ 127,113
Feb 14, 3 AM $ 0.0244
-0.25%
$ 130.78 million $ 127,035
Feb 14, 2 AM $ 0.0244
+0.53%
$ 131.7 million $ 126,917
Feb 14, 1 AM $ 0.0243
+0.30%
$ 131.42 million $ 126,690
Feb 14, 12 AM $ 0.024
+0.26%
$ 129.61 million $ 126,650
Feb 13, 11 PM $ 0.0239
-3.29%
$ 129.27 million $ 126,840
Feb 13, 10 PM $ 0.0248
+2.90%
$ 133.67 million $ 126,842