UnitedCoins Historical Data

UNITS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0125
-0.31%
$ 67.74 million $ 125,437
Apr 29, 11 PM $ 0.0126
+0.52%
$ 68.09 million $ 125,528
Apr 29, 10 PM $ 0.0126
+0.15%
$ 67.92 million $ 125,487
Apr 29, 9 PM $ 0.0126
+0.62%
$ 68.26 million $ 125,320
Apr 29, 8 PM $ 0.0125
-0.10%
$ 67.74 million $ 125,291
Apr 29, 7 PM $ 0.0126
+0.08%
$ 67.8 million $ 125,263
Apr 29, 6 PM $ 0.0126
-0.13%
$ 67.93 million $ 125,327
Apr 29, 5 PM $ 0.0126
-0.13%
$ 68.07 million $ 125,651
Apr 29, 4 PM $ 0.0126
+0.44%
$ 68.2 million $ 125,663
Apr 29, 3 PM $ 0.0126
+0.13%
$ 67.95 million $ 125,879
Apr 29, 2 PM $ 0.0126
-0.07%
$ 68.26 million $ 126,022
Apr 29, 1 PM $ 0.0126
+0.41%
$ 68.31 million $ 126,223
Apr 29, 12 PM $ 0.0125
-0.64%
$ 67.76 million $ 126,017
Apr 29, 11 AM $ 0.0126
-0.25%
$ 67.95 million $ 125,802
Apr 29, 10 AM $ 0.0126
+0.10%
$ 68 million $ 125,881
Apr 29, 9 AM $ 0.0126
-0.35%
$ 67.99 million $ 125,854
Apr 29, 8 AM $ 0.0125
-0.07%
$ 67.74 million $ 125,727
Apr 29, 7 AM $ 0.0126
+0.15%
$ 68.16 million $ 125,948
Apr 29, 6 AM $ 0.0126
-0.08%
$ 67.79 million $ 125,753
Apr 29, 5 AM $ 0.0126
+0.09%
$ 67.93 million $ 125,767
Apr 29, 4 AM $ 0.0126
+0.18%
$ 67.98 million $ 125,518
Apr 29, 3 AM $ 0.0126
+0.37%
$ 67.99 million $ 125,697
Apr 29, 2 AM $ 0.0125
-0.52%
$ 67.74 million $ 125,699
Apr 29, 1 AM $ 0.0126
+0.17%
$ 67.86 million $ 125,347
Apr 29, 12 AM $ 0.0126
+0.76%
$ 68.26 million $ 125,799
Apr 28, 11 PM $ 0.0126
-0.42%
$ 67.97 million $ 125,394
Apr 28, 10 PM $ 0.0126
+0.53%
$ 68.21 million $ 125,538
Apr 28, 9 PM $ 0.0126
-0.66%
$ 67.8 million $ 125,678
Apr 28, 8 PM $ 0.0126
-0.21%
$ 67.91 million $ 125,646
Apr 28, 7 PM $ 0.0126
-0.59%
$ 67.78 million $ 125,493
Apr 28, 6 PM $ 0.0126
+0.33%
$ 67.96 million $ 125,489
Apr 28, 5 PM $ 0.0126
+0.10%
$ 68.12 million $ 125,357
Apr 28, 4 PM $ 0.0126
+0.22%
$ 68.26 million $ 125,219
Apr 28, 3 PM $ 0.0126
+0.02%
$ 68.17 million $ 125,223
Apr 28, 2 PM $ 0.0126
-0.38%
$ 67.98 million $ 125,160
Apr 28, 1 PM $ 0.0126
+0.31%
$ 68.26 million $ 124,927
Apr 28, 12 PM $ 0.0125
+0.02%
$ 67.76 million $ 125,015
Apr 28, 11 AM $ 0.0125
-0.33%
$ 67.74 million $ 125,218
Apr 28, 10 AM $ 0.0126
-0.14%
$ 68.16 million $ 125,185
Apr 28, 9 AM $ 0.0126
+0.45%
$ 68.26 million $ 125,212
Apr 28, 8 AM $ 0.0126
+0.17%
$ 68.02 million $ 125,198
Apr 28, 7 AM $ 0.0125
-0.22%
$ 67.74 million $ 125,122
Apr 28, 6 AM $ 0.0126
+0.25%
$ 68.13 million $ 125,195
Apr 28, 5 AM $ 0.0126
+0.35%
$ 68.19 million $ 125,060
Apr 28, 4 AM $ 0.0126
+0.03%
$ 68.26 million $ 125,375
Apr 28, 3 AM $ 0.0126
+0.18%
$ 67.86 million $ 125,135
Apr 28, 2 AM $ 0.0126
-0.15%
$ 68.02 million $ 125,148
Apr 28, 1 AM $ 0.0126
+0.10%
$ 68.26 million $ 125,364
Apr 28, 12 AM $ 0.0126
+0.28%
$ 68.16 million $ 125,383
Apr 27, 11 PM $ 0.0126
-0.39%
$ 67.84 million $ 125,728