UnitedCoins Historical Data

UNITS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0274
+0.00%
$ 147.75 million $ 111,248
Jul 4, 9 PM $ 0.0273
-0.92%
$ 147.4 million $ 111,267
Jul 4, 8 PM $ 0.0274
+0.14%
$ 148.17 million $ 111,202
Jul 4, 7 PM $ 0.0273
-0.98%
$ 147.58 million $ 111,019
Jul 4, 6 PM $ 0.0274
+0.41%
$ 148.03 million $ 111,095
Jul 4, 5 PM $ 0.0273
-0.38%
$ 147.61 million $ 110,831
Jul 4, 4 PM $ 0.0274
+0.19%
$ 148.22 million $ 110,799
Jul 4, 3 PM $ 0.0274
-1.83%
$ 147.94 million $ 110,962
Jul 4, 2 PM $ 0.0281
+1.12%
$ 151.53 million $ 111,140
Jul 4, 1 PM $ 0.0277
-0.10%
$ 149.67 million $ 111,018
Jul 4, 12 PM $ 0.0277
-1.37%
$ 149.63 million $ 111,147
Jul 4, 11 AM $ 0.0279
+0.79%
$ 150.82 million $ 111,177
Jul 4, 10 AM $ 0.0279
-0.67%
$ 150.79 million $ 111,013
Jul 4, 9 AM $ 0.028
-0.20%
$ 151.42 million $ 110,892
Jul 4, 8 AM $ 0.0279
-0.11%
$ 150.85 million $ 110,909
Jul 4, 7 AM $ 0.0281
+0.66%
$ 151.6 million $ 110,863
Jul 4, 6 AM $ 0.0277
-0.21%
$ 149.63 million $ 110,504
Jul 4, 5 AM $ 0.0277
-0.54%
$ 149.63 million $ 110,607
Jul 4, 4 AM $ 0.0281
-0.19%
$ 151.63 million $ 110,651
Jul 4, 3 AM $ 0.028
+0.42%
$ 150.99 million $ 110,513
Jul 4, 2 AM $ 0.0278
-0.04%
$ 150.36 million $ 110,405
Jul 4, 1 AM $ 0.0277
-0.71%
$ 149.71 million $ 110,160
Jul 4, 12 AM $ 0.028
+0.73%
$ 151.34 million $ 110,555
Jul 3, 11 PM $ 0.0279
-0.03%
$ 150.53 million $ 110,300
Jul 3, 10 PM $ 0.028
-0.31%
$ 151.17 million $ 110,062
Jul 3, 9 PM $ 0.0277
-0.76%
$ 149.63 million $ 109,855
Jul 3, 8 PM $ 0.0281
+0.30%
$ 151.77 million $ 109,673
Jul 3, 7 PM $ 0.0281
+1.09%
$ 151.64 million $ 109,937
Jul 3, 6 PM $ 0.0279
+0.05%
$ 150.53 million $ 109,896
Jul 3, 5 PM $ 0.0278
-0.38%
$ 150.19 million $ 109,980
Jul 3, 4 PM $ 0.0279
-0.04%
$ 150.61 million $ 109,968
Jul 3, 3 PM $ 0.0278
-0.36%
$ 150.24 million $ 109,869
Jul 3, 2 PM $ 0.0281
+0.96%
$ 151.91 million $ 109,706
Jul 3, 1 PM $ 0.0279
+0.34%
$ 150.75 million $ 109,711
Jul 3, 12 PM $ 0.0281
+0.41%
$ 151.88 million $ 109,639
Jul 3, 11 AM $ 0.028
-0.30%
$ 151.12 million $ 109,944
Jul 3, 10 AM $ 0.0278
-0.25%
$ 149.91 million $ 110,060
Jul 3, 9 AM $ 0.0278
-0.95%
$ 150.28 million $ 110,128
Jul 3, 8 AM $ 0.0281
+1.09%
$ 151.72 million $ 110,216
Jul 3, 7 AM $ 0.0277
-1.31%
$ 149.75 million $ 110,267
Jul 3, 6 AM $ 0.0281
+1.25%
$ 151.9 million $ 110,303
Jul 3, 5 AM $ 0.0278
-0.53%
$ 150.03 million $ 110,259
Jul 3, 4 AM $ 0.0279
-0.50%
$ 150.8 million $ 110,149
Jul 3, 3 AM $ 0.028
+0.47%
$ 151.18 million $ 110,149
Jul 3, 2 AM $ 0.0278
+0.14%
$ 150.08 million $ 110,023
Jul 3, 1 AM $ 0.0279
+0.49%
$ 150.54 million $ 110,116
Jul 3, 12 AM $ 0.028
+1.13%
$ 151.32 million $ 110,231
Jul 2, 11 PM $ 0.0278
-0.01%
$ 150.3 million $ 110,201
Jul 2, 10 PM $ 0.0278
-0.01%
$ 150.09 million $ 110,419
Jul 2, 9 PM $ 0.0277
-0.73%
$ 149.83 million $ 110,487