UnitedCoins Historical Data

UNITS Page 4
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0364
+0.00%
$ 196.56 million $ 110,644
8:22 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,702
8:17 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,693
8:12 PM $ 0.0362
+0.00%
$ 195.63 million $ 110,700
8:07 PM $ 0.0363
+0.00%
$ 196.15 million $ 110,707
8:02 PM $ 0.0365
+0.00%
$ 197.18 million $ 110,746
7:57 PM $ 0.0364
+0.00%
$ 196.79 million $ 110,609
7:52 PM $ 0.0364
+0.00%
$ 196.63 million $ 110,603
7:47 PM $ 0.0362
+0.00%
$ 195.46 million $ 110,672
7:42 PM $ 0.0364
+0.00%
$ 196.66 million $ 110,634
7:37 PM $ 0.0363
+0.00%
$ 195.98 million $ 110,702
7:32 PM $ 0.0364
+0.00%
$ 196.5 million $ 110,649
7:27 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,698
7:22 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,757
7:17 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,704
7:12 PM $ 0.0363
+0.00%
$ 195.98 million $ 110,702
7:07 PM $ 0.0363
+0.00%
$ 195.9 million $ 110,823
7:02 PM $ 0.0362
+0.00%
$ 195.72 million $ 110,698
6:57 PM $ 0.0362
+0.00%
$ 195.32 million $ 110,765
6:52 PM $ 0.0364
+0.00%
$ 196.54 million $ 110,727
6:47 PM $ 0.0365
+0.00%
$ 196.87 million $ 110,802
6:42 PM $ 0.0363
+0.00%
$ 196.23 million $ 110,833
6:37 PM $ 0.0364
+0.00%
$ 196.4 million $ 110,780
6:32 PM $ 0.0363
+0.00%
$ 196.15 million $ 110,781
6:27 PM $ 0.0362
+0.00%
$ 195.66 million $ 110,795
6:22 PM $ 0.0361
+0.00%
$ 195.2 million $ 110,734
6:17 PM $ 0.0363
+0.00%
$ 195.96 million $ 110,664
6:12 PM $ 0.0362
+0.00%
$ 195.75 million $ 110,728
6:07 PM $ 0.0364
+0.00%
$ 196.73 million $ 110,742
6:02 PM $ 0.0364
+0.00%
$ 196.67 million $ 110,681
5:57 PM $ 0.0362
+0.00%
$ 195.72 million $ 110,641
5:52 PM $ 0.0363
+0.00%
$ 196.02 million $ 110,751
5:47 PM $ 0.0362
+0.00%
$ 195.4 million $ 110,739
5:42 PM $ 0.0363
+0.00%
$ 195.92 million $ 110,723
5:37 PM $ 0.0362
+0.00%
$ 195.64 million $ 110,699
5:32 PM $ 0.0362
+0.00%
$ 195.67 million $ 110,651
5:27 PM $ 0.0364
+0.00%
$ 196.4 million $ 110,732
5:22 PM $ 0.0365
+0.00%
$ 196.98 million $ 110,731
5:17 PM $ 0.0365
+0.00%
$ 197.11 million $ 110,720
5:12 PM $ 0.0363
+0.00%
$ 196.07 million $ 110,670
5:07 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,691
5:02 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,676
4:57 PM $ 0.0363
+0.00%
$ 195.92 million $ 110,666
4:52 PM $ 0.0365
+0.00%
$ 196.84 million $ 110,598
4:47 PM $ 0.0363
+0.00%
$ 195.88 million $ 110,565
4:42 PM $ 0.0363
+0.00%
$ 195.98 million $ 110,624
4:37 PM $ 0.0362
+0.00%
$ 195.43 million $ 110,580
4:32 PM $ 0.0363
+0.00%
$ 196.12 million $ 110,575
4:27 PM $ 0.0362
+0.00%
$ 195.42 million $ 110,634
4:22 PM $ 0.0365
+0.00%
$ 197.23 million $ 110,656