UnitedCoins Historical Data

UNITS Page 4
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0144
+0.00%
$ -- $ 123,230
12:05 AM $ 0.0144
+0.00%
$ -- $ 123,189
12:00 AM $ 0.0144
+0.00%
$ -- $ 123,262
11:55 PM $ 0.0145
+0.00%
$ -- $ 123,279
11:50 PM $ 0.0145
+0.00%
$ -- $ 123,313
11:45 PM $ 0.0144
+0.00%
$ -- $ 123,235
11:40 PM $ 0.0145
+0.00%
$ -- $ 123,175
11:35 PM $ 0.0144
+0.00%
$ -- $ 123,186
11:30 PM $ 0.0144
+0.00%
$ -- $ 123,179
11:25 PM $ 0.0145
+0.00%
$ -- $ 123,133
11:20 PM $ 0.0144
+0.00%
$ -- $ 123,091
11:15 PM $ 0.0143
+0.00%
$ -- $ 123,222
11:10 PM $ 0.0143
+0.00%
$ -- $ 123,184
11:05 PM $ 0.0143
+0.00%
$ -- $ 123,262
11:00 PM $ 0.0144
+0.00%
$ -- $ 123,206
10:55 PM $ 0.0144
+0.00%
$ -- $ 123,266
10:50 PM $ 0.0143
+0.00%
$ -- $ 123,275
10:45 PM $ 0.0143
+0.00%
$ -- $ 123,198
10:40 PM $ 0.0144
+0.00%
$ -- $ 123,243
10:35 PM $ 0.0145
+0.00%
$ -- $ 123,211
10:30 PM $ 0.0145
+0.00%
$ -- $ 123,256
10:25 PM $ 0.0145
+0.00%
$ -- $ 123,160
10:20 PM $ 0.0144
+0.00%
$ -- $ 123,233
10:15 PM $ 0.0145
+0.00%
$ -- $ 123,204
10:10 PM $ 0.0144
+0.00%
$ -- $ 123,176
10:05 PM $ 0.0143
+0.00%
$ -- $ 123,190
10:00 PM $ 0.0144
+0.00%
$ -- $ 123,174
9:55 PM $ 0.0143
+0.00%
$ -- $ 123,216
9:50 PM $ 0.0144
+0.00%
$ -- $ 123,183
9:45 PM $ 0.0144
+0.00%
$ -- $ 123,158
9:40 PM $ 0.0144
+0.00%
$ -- $ 123,193
9:35 PM $ 0.0143
+0.00%
$ -- $ 123,251
9:30 PM $ 0.0143
+0.00%
$ -- $ 123,208
9:25 PM $ 0.0143
+0.00%
$ -- $ 123,230
9:20 PM $ 0.0144
+0.00%
$ -- $ 123,175
9:15 PM $ 0.0144
+0.00%
$ -- $ 123,190
9:10 PM $ 0.0144
+0.00%
$ -- $ 123,221
9:05 PM $ 0.0145
+0.00%
$ -- $ 123,201
9:00 PM $ 0.0145
+0.00%
$ -- $ 123,169
8:55 PM $ 0.0145
+0.00%
$ -- $ 123,055
8:50 PM $ 0.0145
+0.00%
$ -- $ 123,056
8:45 PM $ 0.0144
+0.00%
$ -- $ 123,092
8:40 PM $ 0.0144
+0.00%
$ -- $ 123,056
8:35 PM $ 0.0144
+0.00%
$ -- $ 123,162
8:30 PM $ 0.0144
+0.00%
$ -- $ 123,290
8:25 PM $ 0.0144
+0.00%
$ -- $ 123,295
8:20 PM $ 0.0144
+0.00%
$ -- $ 123,351
8:15 PM $ 0.0144
+0.00%
$ -- $ 123,345
8:10 PM $ 0.0144
+0.00%
$ -- $ 123,349
8:05 PM $ 0.0143
+0.00%
$ -- $ 123,550