UnitedCoins Historical Data

UNITS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0237
+0.29%
$ 127.75 million $ 127,129
Feb 11, 8 PM $ 0.0242
-1.88%
$ 130.5 million $ 126,958
Feb 11, 7 PM $ 0.0244
+0.83%
$ 131.86 million $ 127,217
Feb 11, 6 PM $ 0.0241
+0.53%
$ 130.28 million $ 127,329
Feb 11, 5 PM $ 0.0245
+2.40%
$ 132.36 million $ 127,207
Feb 11, 4 PM $ 0.0239
-0.17%
$ 129.11 million $ 127,085
Feb 11, 3 PM $ 0.024
-1.86%
$ 129.51 million $ 127,046
Feb 11, 2 PM $ 0.0244
+3.52%
$ 131.96 million $ 126,931
Feb 11, 1 PM $ 0.0239
-0.32%
$ 129.23 million $ 127,122
Feb 11, 12 PM $ 0.024
-1.20%
$ 129.55 million $ 127,160
Feb 11, 11 AM $ 0.0244
+2.50%
$ 131.53 million $ 127,118
Feb 11, 10 AM $ 0.0235
-0.91%
$ 127.84 million $ 126,911
Feb 11, 9 AM $ 0.0235
-0.19%
$ 127.07 million $ 126,025
Feb 11, 8 AM $ 0.0237
-2.12%
$ 128.15 million $ 126,073
Feb 11, 7 AM $ 0.0242
-0.62%
$ 130.93 million $ 125,804
Feb 11, 6 AM $ 0.024
-2.05%
$ 129.58 million $ 125,674
Feb 11, 5 AM $ 0.0246
+2.64%
$ 132.93 million $ 125,704
Feb 11, 4 AM $ 0.0239
+1.46%
$ 129.15 million $ 125,571
Feb 11, 3 AM $ 0.024
-0.02%
$ 129.38 million $ 125,389
Feb 11, 2 AM $ 0.0241
-0.54%
$ 130.35 million $ 125,224
Feb 11, 1 AM $ 0.0245
-0.07%
$ 132.17 million $ 125,167
Feb 11, 12 AM $ 0.0247
+3.50%
$ 133.6 million $ 125,371
Feb 10, 11 PM $ 0.0237
-0.50%
$ 128.01 million $ 125,287
Feb 10, 10 PM $ 0.0239
-1.69%
$ 129.25 million $ 125,099
Feb 10, 9 PM $ 0.0242
-1.02%
$ 130.71 million $ 124,908
Feb 10, 8 PM $ 0.024
-1.06%
$ 129.71 million $ 125,109
Feb 10, 7 PM $ 0.024
-0.86%
$ 129.55 million $ 124,908
Feb 10, 6 PM $ 0.0243
+0.40%
$ 131.26 million $ 124,637
Feb 10, 5 PM $ 0.0242
+0.60%
$ 130.92 million $ 124,748
Feb 10, 4 PM $ 0.0244
+0.64%
$ 131.84 million $ 124,734
Feb 10, 3 PM $ 0.0238
-0.89%
$ 128.49 million $ 124,619
Feb 10, 2 PM $ 0.0242
+0.12%
$ 130.84 million $ 124,691
Feb 10, 1 PM $ 0.0239
-1.42%
$ 129.27 million $ 124,748
Feb 10, 12 PM $ 0.0243
+1.14%
$ 131.25 million $ 124,651
Feb 10, 11 AM $ 0.024
-2.84%
$ 129.66 million $ 124,771
Feb 10, 10 AM $ 0.0243
+0.47%
$ 131.3 million $ 124,699
Feb 10, 9 AM $ 0.0247
+1.22%
$ 133.47 million $ 125,569
Feb 10, 8 AM $ 0.0245
-1.38%
$ 132.31 million $ 125,366
Feb 10, 7 AM $ 0.0249
+0.00%
$ 134.51 million $ 125,505
Feb 10, 6 AM $ 0.0249
+0.77%
$ 134.34 million $ 125,446
Feb 10, 5 AM $ 0.0248
-0.49%
$ 133.76 million $ 125,379
Feb 10, 4 AM $ 0.0248
-0.43%
$ 133.84 million $ 125,575
Feb 10, 3 AM $ 0.0249
+0.34%
$ 134.51 million $ 125,783
Feb 10, 2 AM $ 0.0248
+0.04%
$ 133.93 million $ 125,604
Feb 10, 1 AM $ 0.0248
-0.13%
$ 133.69 million $ 125,604
Feb 10, 12 AM $ 0.0248
-0.23%
$ 133.86 million $ 125,289
Feb 9, 11 PM $ 0.0248
+0.01%
$ 134.16 million $ 122,091
Feb 9, 10 PM $ 0.0249
+1.26%
$ 134.49 million $ 118,285
Feb 9, 9 PM $ 0.0246
-0.81%
$ 132.85 million $ 114,379
Feb 9, 8 PM $ 0.0248
+0.06%
$ 133.96 million $ 110,115