UnitedCoins Historical Data

UNITS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0248
+0.06%
$ 133.96 million $ 110,115
Feb 9, 7 PM $ 0.0249
-0.03%
$ 134.41 million $ 106,355
Feb 9, 6 PM $ 0.0248
-0.30%
$ 134.09 million $ 102,754
Feb 9, 5 PM $ 0.0249
-0.16%
$ 134.3 million $ 98,950
Feb 9, 4 PM $ 0.0249
+0.31%
$ 134.46 million $ 95,732
Feb 9, 3 PM $ 0.0248
-0.20%
$ 133.99 million $ 92,575
Feb 9, 2 PM $ 0.0249
+0.05%
$ 134.23 million $ 89,509
Feb 9, 1 PM $ 0.0248
+0.30%
$ 134.15 million $ 86,339
Feb 9, 12 PM $ 0.0248
-0.49%
$ 133.69 million $ 84,017
Feb 9, 11 AM $ 0.0248
-0.21%
$ 133.87 million $ 81,926
Feb 9, 10 AM $ 0.0248
-0.24%
$ 133.68 million $ 79,951
Feb 9, 9 AM $ 0.0249
+0.10%
$ 134.48 million $ 78,462
Feb 9, 8 AM $ 0.0247
-0.08%
$ 133.6 million $ 77,621
Feb 9, 7 AM $ 0.0249
+0.24%
$ 134.43 million $ 77,411
Feb 9, 6 AM $ 0.0249
-0.01%
$ 134.45 million $ 77,358
Feb 9, 5 AM $ 0.0249
+0.34%
$ 134.25 million $ 77,331
Feb 9, 4 AM $ 0.0248
-0.18%
$ 134.15 million $ 77,264
Feb 9, 3 AM $ 0.0248
+1.07%
$ 134.04 million $ 77,038
Feb 9, 2 AM $ 0.0248
-0.51%
$ 133.76 million $ 77,064
Feb 9, 1 AM $ 0.0249
+0.02%
$ 134.39 million $ 77,079
Feb 9, 12 AM $ 0.0249
+1.66%
$ 134.44 million $ 77,124
Feb 8, 11 PM $ 0.0245
+0.48%
$ 132.47 million $ 80,460
Feb 8, 10 PM $ 0.0245
+0.10%
$ 132.32 million $ 84,200
Feb 8, 9 PM $ 0.0244
-0.26%
$ 131.92 million $ 88,280
Feb 8, 8 PM $ 0.0245
+0.13%
$ 132.27 million $ 92,335
Feb 8, 7 PM $ 0.0244
+0.45%
$ 131.93 million $ 96,071
Feb 8, 6 PM $ 0.0243
+0.01%
$ 131.34 million $ 99,672
Feb 8, 5 PM $ 0.0243
-1.41%
$ 131.48 million $ 103,259
Feb 8, 4 PM $ 0.0248
+1.45%
$ 133.65 million $ 106,279
Feb 8, 3 PM $ 0.0244
-0.22%
$ 131.86 million $ 109,343
Feb 8, 2 PM $ 0.0246
+0.92%
$ 132.65 million $ 112,378
Feb 8, 1 PM $ 0.0245
+0.31%
$ 132.51 million $ 115,048
Feb 8, 12 PM $ 0.0245
-0.87%
$ 132.06 million $ 117,176
Feb 8, 11 AM $ 0.0248
+0.21%
$ 133.71 million $ 119,001
Feb 8, 10 AM $ 0.0247
-0.45%
$ 133.39 million $ 120,963
Feb 8, 9 AM $ 0.0248
+0.50%
$ 134.11 million $ 122,389
Feb 8, 8 AM $ 0.0248
-0.46%
$ 133.68 million $ 123,142
Feb 8, 7 AM $ 0.0248
-0.34%
$ 134.02 million $ 125,476
Feb 8, 6 AM $ 0.0249
+0.05%
$ 134.23 million $ 128,205
Feb 8, 5 AM $ 0.0248
-0.09%
$ 134.16 million $ 131,166
Feb 8, 4 AM $ 0.0248
-0.09%
$ 134.02 million $ 134,138
Feb 8, 3 AM $ 0.0249
+0.05%
$ 134.49 million $ 137,032
Feb 8, 2 AM $ 0.0248
+0.04%
$ 134.16 million $ 139,930
Feb 8, 1 AM $ 0.0248
+0.11%
$ 134.16 million $ 142,638
Feb 8, 12 AM $ 0.0249
+0.08%
$ 134.47 million $ 145,383
Feb 7, 11 PM $ 0.0247
-0.80%
$ 133.4 million $ 148,301
Feb 7, 10 PM $ 0.0249
-0.08%
$ 134.25 million $ 151,470
Feb 7, 9 PM $ 0.0248
+0.02%
$ 134.02 million $ 154,186
Feb 7, 8 PM $ 0.0247
-0.89%
$ 133.19 million $ 156,914
Feb 7, 7 PM $ 0.0248
+0.18%
$ 134.04 million $ 159,625