UnitedCoins Historical Data

UNITS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0248
+0.18%
$ 134.04 million $ 159,625
Feb 7, 6 PM $ 0.0248
-0.46%
$ 133.82 million $ 162,395
Feb 7, 5 PM $ 0.0249
+0.04%
$ 134.51 million $ 165,338
Feb 7, 4 PM $ 0.0248
-0.15%
$ 134 million $ 168,459
Feb 7, 3 PM $ 0.0248
+0.01%
$ 133.68 million $ 171,306
Feb 7, 2 PM $ 0.0248
-0.37%
$ 133.67 million $ 173,788
Feb 7, 1 PM $ 0.0248
+0.05%
$ 134.16 million $ 176,633
Feb 7, 12 PM $ 0.0249
-0.02%
$ 134.39 million $ 179,244
Feb 7, 11 AM $ 0.0248
-0.29%
$ 133.91 million $ 181,909
Feb 7, 10 AM $ 0.0249
+0.10%
$ 134.3 million $ 184,629
Feb 7, 9 AM $ 0.0249
-0.09%
$ 134.39 million $ 187,706
Feb 7, 8 AM $ 0.0249
+0.08%
$ 134.51 million $ 183,937
Feb 7, 7 AM $ 0.0249
+0.81%
$ 134.4 million $ 177,536
Feb 7, 6 AM $ 0.0247
-0.61%
$ 133.33 million $ 170,575
Feb 7, 5 AM $ 0.0248
+0.02%
$ 134.14 million $ 163,272
Feb 7, 4 AM $ 0.0249
+0.63%
$ 134.51 million $ 156,003
Feb 7, 3 AM $ 0.0249
+0.06%
$ 134.24 million $ 148,849
Feb 7, 2 AM $ 0.0248
+0.23%
$ 134.16 million $ 141,694
Feb 7, 1 AM $ 0.0248
+0.47%
$ 133.85 million $ 134,686
Feb 7, 12 AM $ 0.0248
-0.37%
$ 133.76 million $ 127,753
Feb 6, 11 PM $ 0.0248
-0.19%
$ 133.75 million $ 120,455
Feb 6, 10 PM $ 0.0249
+0.37%
$ 134.24 million $ 113,119
Feb 6, 9 PM $ 0.0248
+0.32%
$ 134.16 million $ 105,827
Feb 6, 8 PM $ 0.0249
+0.22%
$ 134.41 million $ 98,796
Feb 6, 7 PM $ 0.0248
-0.18%
$ 134.11 million $ 91,725
Feb 6, 6 PM $ 0.0246
+1.17%
$ 133.09 million $ 84,676
Feb 6, 5 PM $ 0.0245
-1.31%
$ 132.16 million $ 77,484
Feb 6, 4 PM $ 0.0248
+0.28%
$ 133.93 million $ 70,159
Feb 6, 3 PM $ 0.0248
+0.15%
$ 134.16 million $ 63,209
Feb 6, 2 PM $ 0.0249
+0.47%
$ 134.51 million $ 56,430
Feb 6, 1 PM $ 0.0248
+0.00%
$ 134.16 million $ 49,311
Feb 6, 12 PM $ 0.0249
+0.23%
$ 134.47 million $ 42,553
Feb 6, 11 AM $ 0.0248
-0.26%
$ 134.04 million $ 35,769
Feb 6, 10 AM $ 0.0249
+2.01%
$ 134.49 million $ 28,664
Feb 6, 9 AM $ 0.0243
-0.40%
$ 131.48 million $ 21,194
Feb 6, 8 AM $ 0.0244
-0.08%
$ 131.89 million $ 20,477
Feb 6, 7 AM $ 0.0244
-0.04%
$ 131.95 million $ 20,478
Feb 6, 6 AM $ 0.0244
+0.11%
$ 132.01 million $ 20,480
Feb 6, 5 AM $ 0.0244
+0.00%
$ 132.01 million $ 20,441
Feb 6, 4 AM $ 0.0244
+0.22%
$ 132.01 million $ 20,422
Feb 6, 3 AM $ 0.0244
+0.28%
$ 131.72 million $ 20,442
Feb 6, 2 AM $ 0.0243
-0.40%
$ 131.35 million $ 20,436
Feb 6, 1 AM $ 0.0244
-0.05%
$ 131.82 million $ 20,421
Feb 6, 12 AM $ 0.0244
+0.08%
$ 131.92 million $ 20,433
Feb 5, 11 PM $ 0.0244
+0.00%
$ 131.95 million $ 20,437
Feb 5, 10 PM $ 0.0244
+0.28%
$ 132.01 million $ 20,426
Feb 5, 9 PM $ 0.0244
-0.34%
$ 131.71 million $ 20,418
Feb 5, 8 PM $ 0.0245
-0.12%
$ 132.23 million $ 20,405
Feb 5, 7 PM $ 0.0246
+0.31%
$ 132.8 million $ 20,382
Feb 5, 6 PM $ 0.0246
-0.54%
$ 132.58 million $ 20,374