UnitedCoins Historical Data

UNITS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0246
-0.54%
$ 132.58 million $ 20,374
Feb 5, 5 PM $ 0.0246
+0.28%
$ 133.11 million $ 20,372
Feb 5, 4 PM $ 0.0246
-0.13%
$ 132.75 million $ 20,381
Feb 5, 3 PM $ 0.0245
+0.78%
$ 132.44 million $ 20,361
Feb 5, 2 PM $ 0.0243
-0.31%
$ 131.3 million $ 20,368
Feb 5, 1 PM $ 0.0244
+0.18%
$ 131.71 million $ 20,368
Feb 5, 12 PM $ 0.0243
-0.43%
$ 131.47 million $ 20,347
Feb 5, 11 AM $ 0.0245
-0.07%
$ 132.19 million $ 20,348
Feb 5, 10 AM $ 0.0245
-0.22%
$ 132.27 million $ 20,155
Feb 5, 9 AM $ 0.0246
+0.32%
$ 132.79 million $ 20,911
Feb 5, 8 AM $ 0.0244
-0.05%
$ 131.89 million $ 21,827
Feb 5, 7 AM $ 0.0244
+0.10%
$ 131.52 million $ 22,713
Feb 5, 6 AM $ 0.0244
-0.15%
$ 131.87 million $ 23,575
Feb 5, 5 AM $ 0.0245
+0.13%
$ 132.22 million $ 24,472
Feb 5, 4 AM $ 0.0245
+0.18%
$ 132.05 million $ 25,357
Feb 5, 3 AM $ 0.0244
+0.03%
$ 131.93 million $ 26,276
Feb 5, 2 AM $ 0.0244
-0.10%
$ 131.92 million $ 27,177
Feb 5, 1 AM $ 0.0244
+0.00%
$ 132 million $ 28,083
Feb 5, 12 AM $ 0.0244
-0.09%
$ 132.01 million $ 28,985
Feb 4, 11 PM $ 0.0244
+0.09%
$ 132.01 million $ 29,889
Feb 4, 10 PM $ 0.0244
-0.53%
$ 131.9 million $ 30,811
Feb 4, 9 PM $ 0.0245
-0.76%
$ 132.53 million $ 31,743
Feb 4, 8 PM $ 0.0247
+0.66%
$ 133.4 million $ 32,683
Feb 4, 7 PM $ 0.0246
+1.28%
$ 133.01 million $ 33,628
Feb 4, 6 PM $ 0.0243
-0.09%
$ 131.38 million $ 34,566
Feb 4, 5 PM $ 0.0244
-0.47%
$ 131.72 million $ 35,507
Feb 4, 4 PM $ 0.0245
-0.33%
$ 132.21 million $ 36,399
Feb 4, 3 PM $ 0.0246
+1.03%
$ 132.68 million $ 36,816
Feb 4, 2 PM $ 0.0244
-0.20%
$ 131.54 million $ 36,980
Feb 4, 1 PM $ 0.0244
-0.59%
$ 131.52 million $ 37,745
Feb 4, 12 PM $ 0.0245
-0.38%
$ 132.3 million $ 38,837
Feb 4, 11 AM $ 0.0246
-1.14%
$ 132.59 million $ 40,105
Feb 4, 10 AM $ 0.0248
+0.57%
$ 134.11 million $ 41,924
Feb 4, 9 AM $ 0.0246
-0.81%
$ 133 million $ 42,203
Feb 4, 8 AM $ 0.0247
+1.35%
$ 133.42 million $ 42,609
Feb 4, 7 AM $ 0.0244
-0.55%
$ 131.9 million $ 43,008
Feb 4, 6 AM $ 0.0246
-1.15%
$ 132.62 million $ 43,421
Feb 4, 5 AM $ 0.0247
+1.56%
$ 133.49 million $ 43,783
Feb 4, 4 AM $ 0.0243
-0.21%
$ 131.44 million $ 44,155
Feb 4, 3 AM $ 0.0244
-1.15%
$ 131.72 million $ 44,530
Feb 4, 2 AM $ 0.0247
+1.21%
$ 133.55 million $ 44,873
Feb 4, 1 AM $ 0.0244
+0.15%
$ 131.9 million $ 45,254
Feb 4, 12 AM $ 0.0244
-1.15%
$ 131.85 million $ 45,654
Feb 3, 11 PM $ 0.0247
+0.54%
$ 133.36 million $ 46,004
Feb 3, 10 PM $ 0.0246
-1.08%
$ 132.61 million $ 46,339
Feb 3, 9 PM $ 0.0248
+0.10%
$ 134.06 million $ 46,625
Feb 3, 8 PM $ 0.0248
+0.56%
$ 133.72 million $ 46,957
Feb 3, 7 PM $ 0.0247
-0.48%
$ 133.2 million $ 47,297
Feb 3, 6 PM $ 0.0248
+0.59%
$ 133.83 million $ 47,573
Feb 3, 5 PM $ 0.0245
+0.18%
$ 132.48 million $ 47,906