UnitedCoins Historical Data

UNITS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0251
+0.18%
$ 135.39 million $ 112,225
Feb 1, 3 PM $ 0.0248
+0.19%
$ 134.13 million $ 118,814
Feb 1, 2 PM $ 0.0249
+1.05%
$ 134.28 million $ 125,673
Feb 1, 1 PM $ 0.0246
+1.08%
$ 132.88 million $ 128,022
Feb 1, 12 PM $ 0.0247
-0.15%
$ 133.5 million $ 131,216
Feb 1, 11 AM $ 0.025
+1.05%
$ 134.85 million $ 134,631
Feb 1, 10 AM $ 0.0248
-0.59%
$ 134.17 million $ 139,470
Feb 1, 9 AM $ 0.025
+0.43%
$ 134.9 million $ 143,504
Feb 1, 8 AM $ 0.0248
-0.06%
$ 133.95 million $ 147,497
Feb 1, 7 AM $ 0.0248
-0.24%
$ 133.76 million $ 151,690
Feb 1, 6 AM $ 0.0249
+2.04%
$ 134.2 million $ 154,717
Feb 1, 5 AM $ 0.0244
-0.66%
$ 131.87 million $ 157,499
Feb 1, 4 AM $ 0.0246
-0.01%
$ 132.75 million $ 167,642
Feb 1, 3 AM $ 0.0247
-1.26%
$ 133.31 million $ 179,015
Feb 1, 2 AM $ 0.025
+0.81%
$ 135.02 million $ 190,786
Feb 1, 1 AM $ 0.0249
+0.54%
$ 134.51 million $ 202,312
Feb 1, 12 AM $ 0.0248
-0.19%
$ 133.78 million $ 213,257
Jan 31, 11 PM $ 0.0249
-0.12%
$ 134.4 million $ 223,843
Jan 31, 10 PM $ 0.0248
-0.09%
$ 133.84 million $ 234,066
Jan 31, 9 PM $ 0.0248
+0.21%
$ 134.12 million $ 243,918
Jan 31, 8 PM $ 0.0248
-0.83%
$ 133.89 million $ 252,471
Jan 31, 7 PM $ 0.0248
-0.81%
$ 133.79 million $ 261,128
Jan 31, 6 PM $ 0.025
-0.23%
$ 134.89 million $ 268,059
Jan 31, 5 PM $ 0.0249
+0.49%
$ 134.66 million $ 274,980
Jan 31, 4 PM $ 0.0248
-0.33%
$ 133.91 million $ 279,924
Jan 31, 3 PM $ 0.0249
-0.04%
$ 134.45 million $ 285,949
Jan 31, 2 PM $ 0.025
+0.64%
$ 134.88 million $ 292,754
Jan 31, 1 PM $ 0.0249
+0.34%
$ 134.51 million $ 289,782
Jan 31, 12 PM $ 0.0249
+0.29%
$ 134.41 million $ 305,681
Jan 31, 11 AM $ 0.0249
-0.16%
$ 134.3 million $ 328,858
Jan 31, 10 AM $ 0.0249
+0.29%
$ 134.41 million $ 363,959
Jan 31, 9 AM $ 0.0249
+0.25%
$ 134.69 million $ 399,232
Jan 31, 8 AM $ 0.0249
-0.22%
$ 134.35 million $ 433,353
Jan 31, 7 AM $ 0.0249
-0.18%
$ 134.54 million $ 466,528
Jan 31, 6 AM $ 0.0249
-0.02%
$ 134.51 million $ 499,068
Jan 31, 5 AM $ 0.0249
+0.31%
$ 134.54 million $ 524,764
Jan 31, 4 AM $ 0.0249
+1.64%
$ 134.62 million $ 557,143
Jan 31, 3 AM $ 0.0245
-0.07%
$ 132.22 million $ 586,018
Jan 31, 2 AM $ 0.0245
+0.33%
$ 132.29 million $ 614,127
Jan 31, 1 AM $ 0.0244
-0.32%
$ 131.85 million $ 643,523
Jan 31, 12 AM $ 0.0245
+0.03%
$ 132.28 million $ 672,790
Jan 30, 11 PM $ 0.0244
-0.16%
$ 131.9 million $ 701,313
Jan 30, 10 PM $ 0.0244
-0.40%
$ 131.81 million $ 729,390
Jan 30, 9 PM $ 0.0245
-1.95%
$ 132.15 million $ 759,558
Jan 30, 8 PM $ 0.0249
-0.04%
$ 134.64 million $ 789,604
Jan 30, 7 PM $ 0.025
+0.22%
$ 134.81 million $ 820,881
Jan 30, 6 PM $ 0.025
+0.09%
$ 134.81 million $ 852,065
Jan 30, 5 PM $ 0.025
-0.22%
$ 134.84 million $ 882,833
Jan 30, 4 PM $ 0.025
+0.80%
$ 135.14 million $ 898,159
Jan 30, 3 PM $ 0.0248
+1.26%
$ 134.13 million $ 921,221