UnitedCoins Historical Data

UNITS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0252
-0.26%
$ 136.04 million $ 753,679
Jan 28, 12 PM $ 0.0253
+0.22%
$ 136.39 million $ 768,397
Jan 28, 11 AM $ 0.0252
+0.22%
$ 136.34 million $ 768,937
Jan 28, 10 AM $ 0.0252
-0.02%
$ 136.05 million $ 766,010
Jan 28, 9 AM $ 0.0252
+0.20%
$ 136.07 million $ 763,140
Jan 28, 8 AM $ 0.0252
-0.19%
$ 135.92 million $ 758,784
Jan 28, 7 AM $ 0.0252
+0.52%
$ 136.22 million $ 754,292
Jan 28, 6 AM $ 0.0251
-0.22%
$ 135.46 million $ 751,234
Jan 28, 5 AM $ 0.0251
+0.17%
$ 135.77 million $ 785,016
Jan 28, 4 AM $ 0.0251
+0.25%
$ 135.49 million $ 824,239
Jan 28, 3 AM $ 0.0251
-0.12%
$ 135.55 million $ 863,736
Jan 28, 2 AM $ 0.0251
-0.26%
$ 135.32 million $ 895,137
Jan 28, 1 AM $ 0.0251
-0.57%
$ 135.52 million $ 906,475
Jan 28, 12 AM $ 0.0252
+0.14%
$ 136.07 million $ 946,478
Jan 27, 11 PM $ 0.0253
+0.39%
$ 136.51 million $ 951,541
Jan 27, 10 PM $ 0.0252
+0.12%
$ 136.19 million $ 949,136
Jan 27, 9 PM $ 0.0251
-0.33%
$ 135.61 million $ 941,595
Jan 27, 8 PM $ 0.0252
-0.34%
$ 135.83 million $ 934,192
Jan 27, 7 PM $ 0.0253
+0.11%
$ 136.51 million $ 929,644
Jan 27, 6 PM $ 0.0251
+0.10%
$ 135.73 million $ 912,605
Jan 27, 5 PM $ 0.0252
-0.13%
$ 136.08 million $ 908,968
Jan 27, 4 PM $ 0.0253
-4.20%
$ 136.37 million $ 921,364
Jan 27, 3 PM $ 0.0264
+0.08%
$ 142.35 million $ 903,739
Jan 27, 2 PM $ 0.0263
-0.25%
$ 142.19 million $ 868,061
Jan 27, 1 PM $ 0.0264
+0.04%
$ 142.45 million $ 832,637
Jan 27, 12 PM $ 0.0264
+0.08%
$ 142.39 million $ 797,182
Jan 27, 11 AM $ 0.0263
-0.09%
$ 142.18 million $ 758,703
Jan 27, 10 AM $ 0.0264
+0.11%
$ 142.31 million $ 720,767
Jan 27, 9 AM $ 0.0264
+0.00%
$ 142.44 million $ 682,586
Jan 27, 8 AM $ 0.0263
+0.10%
$ 142.1 million $ 645,059
Jan 27, 7 AM $ 0.0264
+0.75%
$ 142.46 million $ 608,028
Jan 27, 6 AM $ 0.0262
-0.47%
$ 141.39 million $ 569,170
Jan 27, 5 AM $ 0.0264
+0.88%
$ 142.35 million $ 530,152
Jan 27, 4 AM $ 0.0263
-0.21%
$ 141.93 million $ 491,909
Jan 27, 3 AM $ 0.0264
+0.08%
$ 142.33 million $ 453,769
Jan 27, 2 AM $ 0.0264
+0.29%
$ 142.45 million $ 414,440
Jan 27, 1 AM $ 0.0264
-0.04%
$ 142.43 million $ 375,840
Jan 27, 12 AM $ 0.0264
+0.09%
$ 142.48 million $ 336,837
Jan 26, 11 PM $ 0.0264
-0.27%
$ 142.32 million $ 300,772
Jan 26, 10 PM $ 0.0262
-0.47%
$ 141.71 million $ 262,234
Jan 26, 9 PM $ 0.0264
-0.06%
$ 142.46 million $ 227,885
Jan 26, 8 PM $ 0.0264
-0.08%
$ 142.54 million $ 193,051
Jan 26, 7 PM $ 0.0264
-1.23%
$ 142.39 million $ 156,290
Jan 26, 6 PM $ 0.0261
-1.73%
$ 141.04 million $ 130,879
Jan 26, 5 PM $ 0.0266
-0.36%
$ 143.75 million $ 94,131
Jan 26, 4 PM $ 0.0267
+0.76%
$ 144.16 million $ 60,772
Jan 26, 3 PM $ 0.0263
-0.88%
$ 142.18 million $ 60,823
Jan 26, 2 PM $ 0.0267
+1.03%
$ 144.27 million $ 62,802
Jan 26, 1 PM $ 0.0265
+1.64%
$ 143.33 million $ 66,444
Jan 26, 12 PM $ 0.0264
+0.79%
$ 142.62 million $ 70,743