UnitedCoins Historical Data

UNITS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0264
+0.79%
$ 142.62 million $ 70,743
Jan 26, 11 AM $ 0.0262
-1.63%
$ 141.51 million $ 76,968
Jan 26, 10 AM $ 0.0266
+1.49%
$ 143.45 million $ 85,171
Jan 26, 9 AM $ 0.0264
-0.80%
$ 142.42 million $ 94,082
Jan 26, 8 AM $ 0.0266
+0.48%
$ 143.88 million $ 102,988
Jan 26, 7 AM $ 0.0265
+1.57%
$ 143.19 million $ 112,005
Jan 26, 6 AM $ 0.0261
-2.23%
$ 140.98 million $ 121,214
Jan 26, 5 AM $ 0.0267
+2.09%
$ 144.2 million $ 130,246
Jan 26, 4 AM $ 0.0262
-0.89%
$ 141.51 million $ 139,193
Jan 26, 3 AM $ 0.0265
-0.53%
$ 143 million $ 148,223
Jan 26, 2 AM $ 0.0266
+0.19%
$ 143.76 million $ 157,369
Jan 26, 1 AM $ 0.0268
+0.19%
$ 144.46 million $ 166,297
Jan 26, 12 AM $ 0.0267
+0.76%
$ 144.19 million $ 175,421
Jan 25, 11 PM $ 0.0267
+0.10%
$ 143.92 million $ 184,167
Jan 25, 10 PM $ 0.0266
+0.00%
$ 143.45 million $ 190,521
Jan 25, 9 PM $ 0.0265
-0.33%
$ 142.92 million $ 198,270
Jan 25, 8 PM $ 0.0266
+1.21%
$ 143.59 million $ 208,723
Jan 25, 7 PM $ 0.0264
-0.81%
$ 142.41 million $ 221,044
Jan 25, 6 PM $ 0.0266
+1.90%
$ 143.58 million $ 234,835
Jan 25, 5 PM $ 0.0264
+0.45%
$ 142.36 million $ 252,955
Jan 25, 4 PM $ 0.0263
-1.02%
$ 142.11 million $ 272,307
Jan 25, 3 PM $ 0.0266
+0.80%
$ 143.72 million $ 290,781
Jan 25, 2 PM $ 0.0264
+1.20%
$ 142.81 million $ 307,804
Jan 25, 1 PM $ 0.0263
+0.25%
$ 142.12 million $ 323,568
Jan 25, 12 PM $ 0.0264
-0.11%
$ 142.5 million $ 338,341
Jan 25, 11 AM $ 0.0265
+0.03%
$ 143.29 million $ 350,794
Jan 25, 10 AM $ 0.0266
+0.39%
$ 143.37 million $ 361,617
Jan 25, 9 AM $ 0.0265
-0.06%
$ 143.02 million $ 371,868
Jan 25, 8 AM $ 0.0267
+0.09%
$ 144.08 million $ 382,404
Jan 25, 7 AM $ 0.0267
+0.15%
$ 143.97 million $ 392,760
Jan 25, 6 AM $ 0.0266
+0.23%
$ 143.78 million $ 402,369
Jan 25, 5 AM $ 0.0266
-0.34%
$ 143.45 million $ 412,362
Jan 25, 4 AM $ 0.0266
+0.59%
$ 143.86 million $ 421,761
Jan 25, 3 AM $ 0.0266
-0.13%
$ 143.47 million $ 431,976
Jan 25, 2 AM $ 0.0266
-0.16%
$ 143.38 million $ 439,892
Jan 25, 1 AM $ 0.0265
-0.18%
$ 143.35 million $ 443,084
Jan 25, 12 AM $ 0.0266
+0.29%
$ 143.56 million $ 453,628
Jan 24, 11 PM $ 0.0265
+0.02%
$ 143.25 million $ 472,406
Jan 24, 10 PM $ 0.0265
+0.07%
$ 143.24 million $ 490,998
Jan 24, 9 PM $ 0.0265
-0.01%
$ 143.15 million $ 497,778
Jan 24, 8 PM $ 0.0265
-0.09%
$ 143.08 million $ 508,900
Jan 24, 7 PM $ 0.0265
-0.18%
$ 143.33 million $ 527,870
Jan 24, 6 PM $ 0.0266
+0.28%
$ 143.44 million $ 554,395
Jan 24, 5 PM $ 0.0265
+0.06%
$ 143.06 million $ 579,478
Jan 24, 4 PM $ 0.0265
-0.72%
$ 142.88 million $ 603,168
Jan 24, 3 PM $ 0.0267
+0.09%
$ 143.96 million $ 618,808
Jan 24, 2 PM $ 0.0266
+0.07%
$ 143.8 million $ 642,200
Jan 24, 1 PM $ 0.0266
-0.07%
$ 143.69 million $ 666,089
Jan 24, 12 PM $ 0.0266
-0.12%
$ 143.79 million $ 678,336
Jan 24, 11 AM $ 0.0266
-0.02%
$ 143.83 million $ 687,330