UnitedCoins Historical Data

UNITS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0277
-0.73%
$ 149.83 million $ 110,487
Jul 2, 8 PM $ 0.028
+0.49%
$ 151.25 million $ 110,630
Jul 2, 7 PM $ 0.0277
-1.01%
$ 149.63 million $ 110,471
Jul 2, 6 PM $ 0.0278
-0.06%
$ 150.15 million $ 110,746
Jul 2, 5 PM $ 0.0277
-0.36%
$ 149.74 million $ 110,681
Jul 2, 4 PM $ 0.0278
-0.97%
$ 150.04 million $ 110,798
Jul 2, 3 PM $ 0.028
-0.19%
$ 151.36 million $ 110,927
Jul 2, 2 PM $ 0.0279
-0.13%
$ 150.61 million $ 110,786
Jul 2, 1 PM $ 0.0279
+0.29%
$ 150.8 million $ 110,922
Jul 2, 12 PM $ 0.0277
-0.28%
$ 149.8 million $ 111,079
Jul 2, 11 AM $ 0.028
+0.05%
$ 150.96 million $ 110,958
Jul 2, 10 AM $ 0.0278
-0.37%
$ 149.9 million $ 111,150
Jul 2, 9 AM $ 0.028
+0.00%
$ 150.96 million $ 111,262
Jul 2, 8 AM $ 0.0277
+0.04%
$ 149.84 million $ 111,116
Jul 2, 7 AM $ 0.028
+0.89%
$ 150.96 million $ 107,630
Jul 2, 6 AM $ 0.0278
+0.19%
$ 149.95 million $ 104,101
Jul 2, 5 AM $ 0.0278
+0.32%
$ 150.36 million $ 100,689
Jul 2, 4 AM $ 0.0278
-0.66%
$ 149.88 million $ 97,542
Jul 2, 3 AM $ 0.028
+0.50%
$ 151.18 million $ 94,377
Jul 2, 2 AM $ 0.0277
-0.04%
$ 149.63 million $ 91,493
Jul 2, 1 AM $ 0.0278
-0.56%
$ 150.38 million $ 88,350
Jul 2, 12 AM $ 0.0282
+1.51%
$ 152.05 million $ 84,932
Jul 1, 11 PM $ 0.0277
-0.59%
$ 149.79 million $ 82,092
Jul 1, 10 PM $ 0.0277
-0.26%
$ 149.81 million $ 79,196
Jul 1, 9 PM $ 0.0277
-1.08%
$ 149.54 million $ 76,421
Jul 1, 8 PM $ 0.0279
-0.53%
$ 150.62 million $ 73,756
Jul 1, 7 PM $ 0.0279
-0.05%
$ 150.76 million $ 71,468
Jul 1, 6 PM $ 0.0279
-0.03%
$ 150.62 million $ 69,080
Jul 1, 5 PM $ 0.028
+0.08%
$ 151.33 million $ 67,258
Jul 1, 4 PM $ 0.0279
-0.74%
$ 150.82 million $ 64,898
Jul 1, 3 PM $ 0.028
+0.16%
$ 151.15 million $ 63,082
Jul 1, 2 PM $ 0.0279
-1.03%
$ 150.62 million $ 61,382
Jul 1, 1 PM $ 0.028
+0.17%
$ 151.31 million $ 59,950
Jul 1, 12 PM $ 0.0281
-0.72%
$ 151.82 million $ 58,766
Jul 1, 11 AM $ 0.0282
-0.31%
$ 152.35 million $ 57,841
Jul 1, 10 AM $ 0.0281
-0.23%
$ 151.99 million $ 56,799
Jul 1, 9 AM $ 0.028
-1.04%
$ 150.98 million $ 56,649
Jul 1, 8 AM $ 0.0283
+0.38%
$ 152.74 million $ 56,382
Jul 1, 7 AM $ 0.0283
+1.35%
$ 152.65 million $ 60,056
Jul 1, 6 AM $ 0.0279
-0.14%
$ 150.89 million $ 63,891
Jul 1, 5 AM $ 0.0281
-0.58%
$ 151.52 million $ 67,492
Jul 1, 4 AM $ 0.0281
+0.34%
$ 151.8 million $ 70,564
Jul 1, 3 AM $ 0.028
-0.50%
$ 151.3 million $ 73,886
Jul 1, 2 AM $ 0.0282
+0.71%
$ 152.13 million $ 77,262
Jul 1, 1 AM $ 0.028
-0.46%
$ 151.06 million $ 80,384
Jul 1, 12 AM $ 0.0279
+0.00%
$ 150.62 million $ 83,325
Jun 30, 11 PM $ 0.0281
+0.12%
$ 151.74 million $ 86,147
Jun 30, 10 PM $ 0.028
+0.13%
$ 151.23 million $ 88,807
Jun 30, 9 PM $ 0.028
-1.09%
$ 150.96 million $ 91,599
Jun 30, 8 PM $ 0.0282
-0.35%
$ 152.38 million $ 94,233