UnitedCoins Historical Data

UNITS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0126
-0.39%
$ 67.84 million $ 125,728
Apr 27, 10 PM $ 0.0125
+0.00%
$ 67.74 million $ 125,714
Apr 27, 9 PM $ 0.0126
+0.19%
$ 67.89 million $ 125,545
Apr 27, 8 PM $ 0.0125
-0.33%
$ 67.74 million $ 125,622
Apr 27, 7 PM $ 0.0126
+0.33%
$ 68.09 million $ 125,681
Apr 27, 6 PM $ 0.0125
-0.79%
$ 67.74 million $ 125,714
Apr 27, 5 PM $ 0.0126
+0.42%
$ 68.03 million $ 125,666
Apr 27, 4 PM $ 0.0126
+0.57%
$ 68.21 million $ 125,614
Apr 27, 3 PM $ 0.0126
+0.52%
$ 68.26 million $ 125,702
Apr 27, 2 PM $ 0.0126
+0.33%
$ 68 million $ 125,736
Apr 27, 1 PM $ 0.0126
+0.16%
$ 68.01 million $ 125,866
Apr 27, 12 PM $ 0.0125
-0.29%
$ 67.74 million $ 125,868
Apr 27, 11 AM $ 0.0126
-0.29%
$ 67.82 million $ 125,901
Apr 27, 10 AM $ 0.0126
+0.33%
$ 68.22 million $ 125,869
Apr 27, 9 AM $ 0.0126
-0.38%
$ 68 million $ 125,841
Apr 27, 8 AM $ 0.0126
+0.08%
$ 68.2 million $ 125,940
Apr 27, 7 AM $ 0.0125
-0.75%
$ 67.74 million $ 126,034
Apr 27, 6 AM $ 0.0126
+0.40%
$ 68.01 million $ 126,156
Apr 27, 5 AM $ 0.0126
+0.01%
$ 68.22 million $ 126,264
Apr 27, 4 AM $ 0.0126
+0.05%
$ 67.92 million $ 126,046
Apr 27, 3 AM $ 0.0126
+0.27%
$ 68.14 million $ 126,341
Apr 27, 2 AM $ 0.0126
-0.17%
$ 67.85 million $ 126,336
Apr 27, 1 AM $ 0.0126
-0.08%
$ 68.19 million $ 126,250
Apr 27, 12 AM $ 0.0126
+0.56%
$ 68.23 million $ 126,161
Apr 26, 11 PM $ 0.0126
+0.61%
$ 68.24 million $ 126,198
Apr 26, 10 PM $ 0.0126
-0.18%
$ 68.03 million $ 126,217
Apr 26, 9 PM $ 0.0126
-0.53%
$ 67.87 million $ 126,224
Apr 26, 8 PM $ 0.0126
+0.01%
$ 67.84 million $ 126,161
Apr 26, 7 PM $ 0.0125
-0.21%
$ 67.74 million $ 125,975
Apr 26, 6 PM $ 0.0126
+0.01%
$ 68.23 million $ 126,011
Apr 26, 5 PM $ 0.0126
-0.06%
$ 68.01 million $ 126,195
Apr 26, 4 PM $ 0.0125
-0.13%
$ 67.75 million $ 126,158
Apr 26, 3 PM $ 0.0126
-0.28%
$ 67.84 million $ 126,210
Apr 26, 2 PM $ 0.0126
+0.17%
$ 67.86 million $ 126,129
Apr 26, 1 PM $ 0.0125
-0.73%
$ 67.74 million $ 126,259
Apr 26, 12 PM $ 0.0125
+0.02%
$ 67.76 million $ 126,308
Apr 26, 11 AM $ 0.0125
-0.36%
$ 67.74 million $ 126,372
Apr 26, 10 AM $ 0.0126
-0.23%
$ 67.99 million $ 126,376
Apr 26, 9 AM $ 0.0126
+0.65%
$ 68.23 million $ 126,249
Apr 26, 8 AM $ 0.0126
+0.32%
$ 68.16 million $ 126,351
Apr 26, 7 AM $ 0.0126
+0.27%
$ 67.93 million $ 126,127
Apr 26, 6 AM $ 0.0126
-0.17%
$ 67.96 million $ 126,102
Apr 26, 5 AM $ 0.0126
+0.28%
$ 68.18 million $ 126,092
Apr 26, 4 AM $ 0.0126
-0.33%
$ 68.01 million $ 126,134
Apr 26, 3 AM $ 0.0126
+0.27%
$ 68.23 million $ 126,004
Apr 26, 2 AM $ 0.0126
-0.28%
$ 67.97 million $ 126,016
Apr 26, 1 AM $ 0.0125
-0.53%
$ 67.74 million $ 126,024
Apr 26, 12 AM $ 0.0126
+0.41%
$ 68.1 million $ 126,049
Apr 25, 11 PM $ 0.0126
+0.52%
$ 68.24 million $ 125,809
Apr 25, 10 PM $ 0.0126
-0.48%
$ 67.91 million $ 125,890