UnitedCoins Historical Data

UNITS Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0362
+0.00%
$ 195.67 million $ 110,651
5:27 PM $ 0.0364
+0.00%
$ 196.4 million $ 110,732
5:22 PM $ 0.0365
+0.00%
$ 196.98 million $ 110,731
5:17 PM $ 0.0365
+0.00%
$ 197.11 million $ 110,720
5:12 PM $ 0.0363
+0.00%
$ 196.07 million $ 110,670
5:07 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,691
5:02 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,676
4:57 PM $ 0.0363
+0.00%
$ 195.92 million $ 110,666
4:52 PM $ 0.0365
+0.00%
$ 196.84 million $ 110,598
4:47 PM $ 0.0363
+0.00%
$ 195.88 million $ 110,565
4:42 PM $ 0.0363
+0.00%
$ 195.98 million $ 110,624
4:37 PM $ 0.0362
+0.00%
$ 195.43 million $ 110,580
4:32 PM $ 0.0363
+0.00%
$ 196.12 million $ 110,575
4:27 PM $ 0.0362
+0.00%
$ 195.42 million $ 110,634
4:22 PM $ 0.0365
+0.00%
$ 197.23 million $ 110,656
4:17 PM $ 0.0365
+0.00%
$ 196.97 million $ 110,602
4:12 PM $ 0.0364
+0.00%
$ 196.77 million $ 110,611
4:07 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,549
4:02 PM $ 0.0362
+0.00%
$ 195.29 million $ 110,548
3:57 PM $ 0.0365
+0.00%
$ 197.14 million $ 110,464
3:52 PM $ 0.0363
+0.00%
$ 196.17 million $ 110,522
3:47 PM $ 0.0365
+0.00%
$ 196.98 million $ 110,502
3:42 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,600
3:37 PM $ 0.0362
+0.00%
$ 195.6 million $ 110,575
3:32 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,591
3:27 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,598
3:22 PM $ 0.0365
+0.00%
$ 196.97 million $ 110,553
3:17 PM $ 0.0364
+0.00%
$ 196.38 million $ 110,536
3:12 PM $ 0.0364
+0.00%
$ 196.29 million $ 110,488
3:07 PM $ 0.0365
+0.00%
$ 196.91 million $ 110,439
3:02 PM $ 0.0363
+0.00%
$ 196.1 million $ 110,490
2:57 PM $ 0.0363
+0.00%
$ 195.97 million $ 110,544
2:52 PM $ 0.0364
+0.00%
$ 196.79 million $ 110,570
2:47 PM $ 0.0365
+0.00%
$ 196.98 million $ 110,606
2:42 PM $ 0.0364
+0.00%
$ 196.63 million $ 110,576
2:37 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,467
2:32 PM $ 0.0364
+0.00%
$ 196.33 million $ 110,596
2:27 PM $ 0.0364
+0.00%
$ 196.4 million $ 110,425
2:22 PM $ 0.0365
+0.00%
$ 197.06 million $ 110,539
2:17 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,435
2:12 PM $ 0.0365
+0.00%
$ 196.99 million $ 110,346
2:07 PM $ 0.0362
+0.00%
$ 195.46 million $ 110,347
2:02 PM $ 0.0362
+0.00%
$ 195.34 million $ 110,253
1:57 PM $ 0.0362
+0.00%
$ 195.32 million $ 110,345
1:52 PM $ 0.0363
+0.00%
$ 196.25 million $ 110,337
1:47 PM $ 0.0363
+0.00%
$ 196.04 million $ 110,321
1:42 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,431
1:37 PM $ 0.0363
+0.00%
$ 196.21 million $ 110,367
1:32 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,356
1:27 PM $ 0.0363
+0.00%
$ 196.11 million $ 110,379