UnitedCoins Historical Data

UNITS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0266
-0.02%
$ 143.83 million $ 687,330
Jan 24, 10 AM $ 0.0266
-0.16%
$ 143.82 million $ 707,056
Jan 24, 9 AM $ 0.0267
+0.05%
$ 144.13 million $ 731,331
Jan 24, 8 AM $ 0.0267
+0.13%
$ 143.92 million $ 754,630
Jan 24, 7 AM $ 0.0266
-0.05%
$ 143.73 million $ 777,788
Jan 24, 6 AM $ 0.0266
+0.09%
$ 143.72 million $ 801,453
Jan 24, 5 AM $ 0.0266
+0.23%
$ 143.6 million $ 827,282
Jan 24, 4 AM $ 0.0265
+0.08%
$ 143.19 million $ 852,889
Jan 24, 3 AM $ 0.0265
+0.10%
$ 142.94 million $ 877,913
Jan 24, 2 AM $ 0.0265
-0.04%
$ 142.92 million $ 903,787
Jan 24, 1 AM $ 0.0265
-0.05%
$ 143.02 million $ 935,912
Jan 24, 12 AM $ 0.0265
+0.07%
$ 143.13 million $ 937,665
Jan 23, 11 PM $ 0.0264
+0.00%
$ 142.74 million $ 938,411
Jan 23, 10 PM $ 0.0264
+0.03%
$ 142.77 million $ 952,147
Jan 23, 9 PM $ 0.0264
-0.03%
$ 142.64 million $ 974,600
Jan 23, 8 PM $ 0.0264
-0.22%
$ 142.68 million $ 992,084
Jan 23, 7 PM $ 0.0264
+0.07%
$ 142.82 million $ 1 million
Jan 23, 6 PM $ 0.0264
+0.03%
$ 142.73 million $ 1.01 million
Jan 23, 5 PM $ 0.0265
-0.16%
$ 142.95 million $ 999,888
Jan 23, 4 PM $ 0.0265
-0.18%
$ 143.21 million $ 993,058
Jan 23, 3 PM $ 0.0266
+0.18%
$ 143.48 million $ 998,774
Jan 23, 2 PM $ 0.0265
+0.03%
$ 143.21 million $ 994,400
Jan 23, 1 PM $ 0.0265
+0.06%
$ 143.19 million $ 986,998
Jan 23, 12 PM $ 0.0265
+0.20%
$ 143.18 million $ 993,017
Jan 23, 11 AM $ 0.0264
-0.16%
$ 142.77 million $ 1 million
Jan 23, 10 AM $ 0.0265
+0.21%
$ 143.1 million $ 998,148
Jan 23, 9 AM $ 0.0264
+0.10%
$ 142.78 million $ 988,465
Jan 23, 8 AM $ 0.0264
-0.19%
$ 142.66 million $ 969,390
Jan 23, 7 AM $ 0.0265
-0.34%
$ 142.87 million $ 966,111
Jan 23, 6 AM $ 0.0265
-0.13%
$ 143.34 million $ 962,042
Jan 23, 5 AM $ 0.0266
-0.09%
$ 143.59 million $ 957,020
Jan 23, 4 AM $ 0.0266
+0.51%
$ 143.69 million $ 951,309
Jan 23, 3 AM $ 0.0265
+0.06%
$ 142.86 million $ 946,171
Jan 23, 2 AM $ 0.0264
-0.32%
$ 142.56 million $ 941,423
Jan 23, 1 AM $ 0.0265
-0.18%
$ 142.91 million $ 935,861
Jan 23, 12 AM $ 0.0265
-0.01%
$ 143.11 million $ 954,057
Jan 22, 11 PM $ 0.0265
+0.06%
$ 143.05 million $ 965,624
Jan 22, 10 PM $ 0.0265
-0.16%
$ 142.95 million $ 966,212
Jan 22, 9 PM $ 0.0265
-0.08%
$ 143.14 million $ 967,322
Jan 22, 8 PM $ 0.0265
-0.02%
$ 143.26 million $ 967,297
Jan 22, 7 PM $ 0.0265
+0.13%
$ 143.28 million $ 963,509
Jan 22, 6 PM $ 0.0265
-2.77%
$ 142.91 million $ 959,889
Jan 22, 5 PM $ 0.0272
+12.05%
$ 146.64 million $ 963,615
Jan 22, 4 PM $ 0.0242
-0.19%
$ 130.92 million $ 966,297
Jan 22, 3 PM $ 0.0243
+0.08%
$ 131.2 million $ 965,544
Jan 22, 2 PM $ 0.0243
-0.06%
$ 131.12 million $ 967,922
Jan 22, 1 PM $ 0.0243
+0.16%
$ 131.19 million $ 970,528
Jan 22, 12 PM $ 0.0243
+0.07%
$ 130.98 million $ 972,230
Jan 22, 11 AM $ 0.0242
-0.01%
$ 130.9 million $ 974,073
Jan 22, 10 AM $ 0.0242
+0.40%
$ 130.87 million $ 979,883