UnitedCoins Historical Data

UNITS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0242
+0.40%
$ 130.87 million $ 979,883
Jan 22, 9 AM $ 0.0241
-0.42%
$ 130.39 million $ 985,011
Jan 22, 8 AM $ 0.0242
+0.33%
$ 130.77 million $ 1 million
Jan 22, 7 AM $ 0.0241
-0.07%
$ 130.35 million $ 1 million
Jan 22, 6 AM $ 0.0242
-0.33%
$ 130.45 million $ 1 million
Jan 22, 5 AM $ 0.0242
-0.06%
$ 130.92 million $ 996,039
Jan 22, 4 AM $ 0.0243
+0.16%
$ 130.99 million $ 968,923
Jan 22, 3 AM $ 0.0242
-0.05%
$ 130.78 million $ 953,508
Jan 22, 2 AM $ 0.0243
+0.05%
$ 130.95 million $ 951,727
Jan 22, 1 AM $ 0.0242
-0.11%
$ 130.81 million $ 952,550
Jan 22, 12 AM $ 0.0243
+0.40%
$ 130.96 million $ 952,437
Jan 21, 11 PM $ 0.0242
-0.09%
$ 130.44 million $ 951,124
Jan 21, 10 PM $ 0.0243
+0.10%
$ 131.01 million $ 951,956
Jan 21, 9 PM $ 0.0242
+0.05%
$ 130.76 million $ 952,149
Jan 21, 8 PM $ 0.0242
+0.21%
$ 130.64 million $ 951,981
Jan 21, 7 PM $ 0.0242
-0.32%
$ 130.43 million $ 949,482
Jan 21, 6 PM $ 0.0242
-0.06%
$ 130.66 million $ 948,305
Jan 21, 5 PM $ 0.0242
+0.15%
$ 130.74 million $ 949,291
Jan 21, 4 PM $ 0.0242
-0.13%
$ 130.79 million $ 943,494
Jan 21, 3 PM $ 0.0242
+0.04%
$ 130.9 million $ 931,226
Jan 21, 2 PM $ 0.0243
-0.01%
$ 130.95 million $ 929,938
Jan 21, 1 PM $ 0.0242
-0.27%
$ 130.67 million $ 917,468
Jan 21, 12 PM $ 0.0243
+0.42%
$ 130.98 million $ 916,817
Jan 21, 11 AM $ 0.0241
-0.30%
$ 130.37 million $ 916,244
Jan 21, 10 AM $ 0.0242
+0.12%
$ 130.69 million $ 915,566
Jan 21, 9 AM $ 0.0242
-0.31%
$ 130.63 million $ 912,541
Jan 21, 8 AM $ 0.0242
+0.04%
$ 130.92 million $ 891,752
Jan 21, 7 AM $ 0.0242
+0.31%
$ 130.94 million $ 860,601
Jan 21, 6 AM $ 0.0242
+0.11%
$ 130.59 million $ 835,728
Jan 21, 5 AM $ 0.0241
-0.04%
$ 130.39 million $ 815,736
Jan 21, 4 AM $ 0.0242
-0.06%
$ 130.45 million $ 822,636
Jan 21, 3 AM $ 0.0242
-0.17%
$ 130.47 million $ 818,729
Jan 21, 2 AM $ 0.0242
-0.25%
$ 130.72 million $ 800,281
Jan 21, 1 AM $ 0.0242
+0.12%
$ 130.87 million $ 780,099
Jan 21, 12 AM $ 0.0242
-0.16%
$ 130.47 million $ 758,404
Jan 20, 11 PM $ 0.0242
-0.30%
$ 130.5 million $ 739,653
Jan 20, 10 PM $ 0.0243
+0.14%
$ 130.98 million $ 707,452
Jan 20, 9 PM $ 0.0242
-0.03%
$ 130.86 million $ 667,101
Jan 20, 8 PM $ 0.0243
+0.44%
$ 131.12 million $ 627,468
Jan 20, 7 PM $ 0.0242
-0.13%
$ 130.69 million $ 588,675
Jan 20, 6 PM $ 0.0242
+0.05%
$ 130.65 million $ 548,980
Jan 20, 5 PM $ 0.0242
-0.24%
$ 130.58 million $ 507,947
Jan 20, 4 PM $ 0.0242
-2.96%
$ 130.54 million $ 473,002
Jan 20, 3 PM $ 0.0249
+0.11%
$ 134.58 million $ 445,213
Jan 20, 2 PM $ 0.0249
-0.81%
$ 134.47 million $ 406,095
Jan 20, 1 PM $ 0.0251
-0.25%
$ 135.28 million $ 379,012
Jan 20, 12 PM $ 0.0251
-0.52%
$ 135.42 million $ 338,563
Jan 20, 11 AM $ 0.0252
-0.55%
$ 136.12 million $ 299,051
Jan 20, 10 AM $ 0.0253
-2.53%
$ 136.88 million $ 259,208
Jan 20, 9 AM $ 0.026
-3.48%
$ 140.47 million $ 221,822