UnitedCoins Historical Data

UNITS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.026
-3.48%
$ 140.47 million $ 221,822
Jan 20, 8 AM $ 0.027
+0.24%
$ 145.54 million $ 201,834
Jan 20, 7 AM $ 0.0269
-4.36%
$ 145.18 million $ 193,679
Jan 20, 6 AM $ 0.0268
-4.60%
$ 144.73 million $ 178,564
Jan 20, 5 AM $ 0.028
+0.46%
$ 151.09 million $ 162,836
Jan 20, 4 AM $ 0.028
+0.25%
$ 151.34 million $ 143,096
Jan 20, 3 AM $ 0.0281
+3.11%
$ 151.62 million $ 122,474
Jan 20, 2 AM $ 0.0272
+0.25%
$ 147.05 million $ 102,535
Jan 20, 1 AM $ 0.0273
+0.50%
$ 147.35 million $ 82,310
Jan 20, 12 AM $ 0.0272
-0.65%
$ 146.62 million $ 63,020
Jan 19, 11 PM $ 0.0273
-1.15%
$ 147.27 million $ 42,671
Jan 19, 10 PM $ 0.0276
+1.59%
$ 149.28 million $ 33,951
Jan 19, 9 PM $ 0.0271
+0.17%
$ 146.37 million $ 33,940
Jan 19, 3 PM $ 0.0301
+1.56%
$ 162.72 million $ 33,870
Jan 19, 2 PM $ 0.0297
-0.10%
$ 160.23 million $ 33,770
Jan 19, 1 PM $ 0.0296
+0.92%
$ 159.96 million $ 33,719
Jan 19, 12 PM $ 0.0296
-0.06%
$ 159.86 million $ 69,113
Jan 19, 11 AM $ 0.0298
-0.28%
$ 160.96 million $ 108,770
Jan 19, 10 AM $ 0.0299
+1.36%
$ 161.42 million $ 148,573
Jan 19, 9 AM $ 0.0296
-0.57%
$ 160.08 million $ 171,804
Jan 19, 8 AM $ 0.0299
-0.28%
$ 161.51 million $ 210,677
Jan 19, 7 AM $ 0.03
+0.44%
$ 162.05 million $ 250,176
Jan 19, 6 AM $ 0.0298
+0.94%
$ 160.85 million $ 290,599
Jan 19, 5 AM $ 0.0293
-0.35%
$ 158.32 million $ 330,757
Jan 19, 4 AM $ 0.0293
-0.41%
$ 158.43 million $ 370,640
Jan 19, 3 AM $ 0.0294
+0.07%
$ 158.79 million $ 410,524
Jan 19, 2 AM $ 0.0294
-0.38%
$ 158.67 million $ 449,581
Jan 19, 1 AM $ 0.0295
+0.59%
$ 159.27 million $ 489,698
Jan 19, 12 AM $ 0.0294
+0.35%
$ 158.86 million $ 529,063
Jan 18, 11 PM $ 0.0293
-1.20%
$ 158.3 million $ 563,913
Jan 18, 10 PM $ 0.0296
+1.09%
$ 160.03 million $ 603,789
Jan 18, 9 PM $ 0.0294
-0.55%
$ 158.61 million $ 642,790
Jan 18, 8 PM $ 0.0296
-1.33%
$ 159.72 million $ 683,429
Jan 18, 7 PM $ 0.0299
-0.54%
$ 161.31 million $ 724,046
Jan 18, 6 PM $ 0.03
-0.08%
$ 161.89 million $ 764,471
Jan 18, 5 PM $ 0.03
+1.06%
$ 162.02 million $ 803,649
Jan 18, 4 PM $ 0.0295
-1.70%
$ 159.27 million $ 844,111
Jan 18, 3 PM $ 0.03
+2.17%
$ 161.75 million $ 883,358
Jan 18, 2 PM $ 0.0293
-0.70%
$ 158.31 million $ 923,383
Jan 18, 1 PM $ 0.0296
-1.91%
$ 159.78 million $ 962,844
Jan 18, 12 PM $ 0.0302
-0.23%
$ 162.91 million $ 967,351
Jan 18, 11 AM $ 0.0302
-0.51%
$ 163.28 million $ 966,759
Jan 18, 10 AM $ 0.0304
+0.30%
$ 164.11 million $ 966,547
Jan 18, 9 AM $ 0.0301
-0.64%
$ 162.28 million $ 981,617
Jan 18, 8 AM $ 0.0302
-1.04%
$ 162.91 million $ 983,498
Jan 18, 7 AM $ 0.0306
-1.94%
$ 165.29 million $ 1.01 million
Jan 18, 6 AM $ 0.0313
+1.67%
$ 168.87 million $ 980,574
Jan 18, 5 AM $ 0.0313
+0.14%
$ 168.88 million $ 952,127
Jan 18, 4 AM $ 0.0311
-0.23%
$ 168.17 million $ 924,857
Jan 18, 3 AM $ 0.0312
-0.29%
$ 168.37 million $ 895,001