UnitedCoins Historical Data

UNITS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0312
-0.29%
$ 168.37 million $ 895,001
Jan 18, 2 AM $ 0.0313
+0.70%
$ 168.86 million $ 862,501
Jan 18, 1 AM $ 0.0311
-0.40%
$ 167.96 million $ 829,231
Jan 18, 12 AM $ 0.032
+0.96%
$ 172.84 million $ 796,557
Jan 17, 11 PM $ 0.0316
-0.72%
$ 170.89 million $ 778,341
Jan 17, 10 PM $ 0.032
-0.34%
$ 172.85 million $ 817,387
Jan 17, 9 PM $ 0.0321
+1.02%
$ 173.23 million $ 858,820
Jan 17, 8 PM $ 0.0319
+1.16%
$ 172.44 million $ 898,248
Jan 17, 7 PM $ 0.0314
-0.86%
$ 169.42 million $ 939,223
Jan 17, 6 PM $ 0.0321
+0.05%
$ 173.35 million $ 978,065
Jan 17, 5 PM $ 0.032
+0.40%
$ 172.86 million $ 1.02 million
Jan 17, 4 PM $ 0.0318
-0.80%
$ 171.59 million $ 1.06 million
Jan 17, 3 PM $ 0.0321
+3.25%
$ 173.37 million $ 1.09 million
Jan 17, 2 PM $ 0.0312
-1.58%
$ 168.29 million $ 1.13 million
Jan 17, 1 PM $ 0.0317
+1.86%
$ 170.98 million $ 1.17 million
Jan 17, 12 PM $ 0.0309
-2.95%
$ 167.03 million $ 1.16 million
Jan 17, 11 AM $ 0.0318
+0.84%
$ 171.7 million $ 1.12 million
Jan 17, 10 AM $ 0.0319
+3.07%
$ 172.14 million $ 1.09 million
Jan 17, 9 AM $ 0.0313
+0.07%
$ 168.87 million $ 1.05 million
Jan 17, 8 AM $ 0.0313
-0.60%
$ 168.76 million $ 1.01 million
Jan 17, 7 AM $ 0.0316
-1.42%
$ 170.66 million $ 951,087
Jan 17, 6 AM $ 0.0321
+3.04%
$ 173.44 million $ 940,728
Jan 17, 5 AM $ 0.031
+1.49%
$ 167.65 million $ 931,084
Jan 17, 4 AM $ 0.0305
+5.46%
$ 164.43 million $ 920,952
Jan 17, 3 AM $ 0.0291
-2.04%
$ 157.03 million $ 913,165
Jan 17, 2 AM $ 0.0296
+0.61%
$ 160.03 million $ 909,525
Jan 17, 1 AM $ 0.0296
-0.29%
$ 159.89 million $ 905,325
Jan 17, 12 AM $ 0.0297
+3.30%
$ 160.51 million $ 901,119
Jan 16, 11 PM $ 0.0287
-0.45%
$ 155.06 million $ 886,053
Jan 16, 10 PM $ 0.0288
+0.52%
$ 155.77 million $ 809,478
Jan 16, 9 PM $ 0.0286
-0.14%
$ 154.5 million $ 731,827
Jan 16, 8 PM $ 0.0287
-1.57%
$ 154.96 million $ 655,282
Jan 16, 7 PM $ 0.0291
+0.42%
$ 157.32 million $ 576,654
Jan 16, 6 PM $ 0.0289
+0.07%
$ 156.23 million $ 500,277
Jan 16, 5 PM $ 0.0289
+0.89%
$ 156.08 million $ 425,222
Jan 16, 4 PM $ 0.029
-0.51%
$ 156.68 million $ 348,090
Jan 16, 3 PM $ 0.029
+1.14%
$ 156.6 million $ 273,289
Jan 16, 2 PM $ 0.0286
-1.20%
$ 154.5 million $ 195,245
Jan 16, 1 PM $ 0.0289
-1.04%
$ 156.22 million $ 118,136
Jan 16, 12 PM $ 0.0292
-0.58%
$ 157.86 million $ 92,443
Jan 16, 11 AM $ 0.0295
+0.92%
$ 159.17 million $ 92,813
Jan 16, 10 AM $ 0.0294
-0.41%
$ 158.72 million $ 93,006
Jan 16, 9 AM $ 0.0294
+1.28%
$ 158.86 million $ 93,368
Jan 16, 8 AM $ 0.029
+0.00%
$ 156.85 million $ 93,584
Jan 16, 7 AM $ 0.029
+1.92%
$ 156.59 million $ 93,808
Jan 16, 6 AM $ 0.0284
+1.75%
$ 153.48 million $ 94,095
Jan 16, 5 AM $ 0.0277
+2.70%
$ 149.72 million $ 94,378
Jan 16, 4 AM $ 0.027
+2.83%
$ 145.61 million $ 94,588
Jan 16, 3 AM $ 0.0262
+3.11%
$ 141.58 million $ 94,977
Jan 16, 2 AM $ 0.0254
+0.94%
$ 137.32 million $ 94,442