UnitedCoins Historical Data

UNITS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0254
+0.94%
$ 137.32 million $ 94,442
Jan 16, 1 AM $ 0.0254
-0.66%
$ 137.12 million $ 94,461
Jan 16, 12 AM $ 0.0256
+1.73%
$ 138.49 million $ 94,448
Jan 15, 11 PM $ 0.0252
-1.50%
$ 136.12 million $ 94,404
Jan 15, 10 PM $ 0.0256
+1.30%
$ 138.39 million $ 94,530
Jan 15, 9 PM $ 0.0252
-0.35%
$ 136.02 million $ 94,552
Jan 15, 8 PM $ 0.0253
-1.21%
$ 136.52 million $ 94,493
Jan 15, 7 PM $ 0.0256
+1.29%
$ 138.2 million $ 94,453
Jan 15, 6 PM $ 0.0253
-0.82%
$ 136.43 million $ 94,361
Jan 15, 5 PM $ 0.0255
-0.74%
$ 137.56 million $ 94,359
Jan 15, 4 PM $ 0.0257
+1.45%
$ 138.59 million $ 94,249
Jan 15, 3 PM $ 0.0253
-1.05%
$ 136.61 million $ 94,266
Jan 15, 2 PM $ 0.0253
-1.18%
$ 136.56 million $ 94,324
Jan 15, 1 PM $ 0.0256
+1.76%
$ 138.42 million $ 94,287
Jan 15, 12 PM $ 0.0252
-1.13%
$ 136.03 million $ 94,288
Jan 15, 11 AM $ 0.0256
+0.31%
$ 138.42 million $ 94,027
Jan 15, 10 AM $ 0.0255
+0.60%
$ 137.91 million $ 93,957
Jan 15, 9 AM $ 0.0253
+0.09%
$ 136.43 million $ 93,842
Jan 15, 8 AM $ 0.0252
-1.39%
$ 136.3 million $ 93,778
Jan 15, 7 AM $ 0.0256
-0.04%
$ 138.2 million $ 93,715
Jan 15, 6 AM $ 0.0256
-0.04%
$ 138.19 million $ 93,666
Jan 15, 5 AM $ 0.0256
+0.42%
$ 138.42 million $ 93,753
Jan 15, 4 AM $ 0.0255
-0.52%
$ 137.47 million $ 93,803
Jan 15, 3 AM $ 0.0256
+2.08%
$ 138.39 million $ 93,669
Jan 15, 2 AM $ 0.0252
-1.27%
$ 135.98 million $ 93,683
Jan 15, 1 AM $ 0.0255
-0.48%
$ 137.72 million $ 93,670
Jan 15, 12 AM $ 0.0256
+0.19%
$ 138.39 million $ 93,576
Jan 14, 11 PM $ 0.0256
+0.41%
$ 138.19 million $ 93,687
Jan 14, 10 PM $ 0.0255
+0.62%
$ 137.62 million $ 91,305
Jan 14, 9 PM $ 0.0254
-0.75%
$ 137.15 million $ 89,250
Jan 14, 8 PM $ 0.0256
+0.41%
$ 138.14 million $ 88,517
Jan 14, 7 PM $ 0.0255
-0.45%
$ 137.58 million $ 88,538
Jan 14, 6 PM $ 0.0256
+0.00%
$ 138.32 million $ 88,554
Jan 14, 5 PM $ 0.0256
+0.76%
$ 138.32 million $ 88,683
Jan 14, 4 PM $ 0.0252
-1.58%
$ 135.9 million $ 88,787
Jan 14, 3 PM $ 0.0252
-1.74%
$ 136.05 million $ 88,734
Jan 14, 2 PM $ 0.0255
-0.16%
$ 137.83 million $ 87,880
Jan 14, 1 PM $ 0.0254
+0.26%
$ 137.28 million $ 86,938
Jan 14, 12 PM $ 0.0256
+0.79%
$ 138.14 million $ 91,560
Jan 14, 11 AM $ 0.0256
+1.07%
$ 138.2 million $ 121,688
Jan 14, 10 AM $ 0.0255
-0.39%
$ 137.65 million $ 158,777
Jan 14, 9 AM $ 0.0256
+0.00%
$ 138.19 million $ 194,250
Jan 14, 8 AM $ 0.0255
+0.07%
$ 137.91 million $ 229,719
Jan 14, 7 AM $ 0.0255
+1.76%
$ 137.81 million $ 266,738
Jan 14, 6 AM $ 0.0251
-2.10%
$ 135.43 million $ 304,575
Jan 14, 5 AM $ 0.0256
+1.44%
$ 138.33 million $ 341,882
Jan 14, 4 AM $ 0.0254
-0.61%
$ 137.36 million $ 378,584
Jan 14, 3 AM $ 0.0255
-0.04%
$ 137.88 million $ 414,977
Jan 14, 2 AM $ 0.0256
+1.39%
$ 138.16 million $ 452,118
Jan 14, 1 AM $ 0.0253
-0.23%
$ 136.64 million $ 489,009