UnitedCoins Historical Data

UNITS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0258
+0.41%
$ 139.19 million $ 987,079
Jan 11, 11 PM $ 0.0257
-0.12%
$ 138.62 million $ 986,615
Jan 11, 10 PM $ 0.0257
-0.10%
$ 138.7 million $ 987,128
Jan 11, 9 PM $ 0.0256
+0.51%
$ 138.08 million $ 987,443
Jan 11, 8 PM $ 0.0255
-1.76%
$ 137.46 million $ 988,572
Jan 11, 7 PM $ 0.0261
+3.24%
$ 141.07 million $ 989,355
Jan 11, 6 PM $ 0.0258
+0.24%
$ 139.34 million $ 990,130
Jan 11, 5 PM $ 0.0261
+0.12%
$ 140.68 million $ 990,653
Jan 11, 4 PM $ 0.0259
+1.47%
$ 139.96 million $ 971,860
Jan 11, 3 PM $ 0.0254
-3.25%
$ 136.95 million $ 934,872
Jan 11, 2 PM $ 0.0262
+0.26%
$ 141.56 million $ 931,272
Jan 11, 1 PM $ 0.0261
+0.86%
$ 141.2 million $ 927,541
Jan 11, 12 PM $ 0.0261
+0.20%
$ 140.88 million $ 924,503
Jan 11, 11 AM $ 0.0261
+1.39%
$ 140.84 million $ 922,358
Jan 11, 10 AM $ 0.0257
-1.99%
$ 138.91 million $ 919,504
Jan 11, 9 AM $ 0.0264
+0.05%
$ 142.6 million $ 914,429
Jan 11, 8 AM $ 0.0262
+3.11%
$ 141.64 million $ 909,919
Jan 11, 7 AM $ 0.0256
+1.64%
$ 138.16 million $ 905,826
Jan 11, 6 AM $ 0.0255
-1.91%
$ 137.86 million $ 903,046
Jan 11, 5 AM $ 0.0263
+0.19%
$ 141.9 million $ 900,078
Jan 11, 4 AM $ 0.0264
+1.62%
$ 142.4 million $ 896,703
Jan 11, 3 AM $ 0.026
-1.28%
$ 140.66 million $ 893,036
Jan 11, 2 AM $ 0.0264
+1.98%
$ 142.71 million $ 890,467
Jan 11, 1 AM $ 0.0258
+1.45%
$ 139.11 million $ 885,717
Jan 11, 12 AM $ 0.0257
+0.64%
$ 138.56 million $ 882,470
Jan 10, 11 PM $ 0.0255
+0.08%
$ 137.68 million $ 878,707
Jan 10, 10 PM $ 0.0252
-3.94%
$ 136.01 million $ 875,176
Jan 10, 9 PM $ 0.0264
-0.12%
$ 142.63 million $ 871,230
Jan 10, 8 PM $ 0.0261
-0.19%
$ 141.11 million $ 866,821
Jan 10, 7 PM $ 0.0259
-1.79%
$ 139.88 million $ 862,838
Jan 10, 6 PM $ 0.0264
+0.39%
$ 142.3 million $ 857,889
Jan 10, 5 PM $ 0.0262
+1.61%
$ 141.74 million $ 854,728
Jan 10, 4 PM $ 0.0256
+0.65%
$ 138.48 million $ 871,690
Jan 10, 3 PM $ 0.026
-1.96%
$ 140.2 million $ 905,997
Jan 10, 2 PM $ 0.0265
+0.11%
$ 143 million $ 906,361
Jan 10, 1 PM $ 0.0265
+0.04%
$ 142.84 million $ 905,959
Jan 10, 12 PM $ 0.0264
-0.04%
$ 142.78 million $ 904,650
Jan 10, 11 AM $ 0.0265
+0.00%
$ 142.97 million $ 905,296
Jan 10, 10 AM $ 0.0265
+0.70%
$ 142.84 million $ 905,156
Jan 10, 9 AM $ 0.0265
+1.08%
$ 142.93 million $ 878,408
Jan 10, 8 AM $ 0.0262
-1.21%
$ 141.45 million $ 845,451
Jan 10, 7 AM $ 0.0265
+0.17%
$ 143.19 million $ 812,134
Jan 10, 6 AM $ 0.0266
+0.48%
$ 143.55 million $ 777,656
Jan 10, 5 AM $ 0.0265
+1.41%
$ 142.87 million $ 742,809
Jan 10, 4 AM $ 0.0262
+0.03%
$ 141.39 million $ 708,527
Jan 10, 3 AM $ 0.0263
-0.27%
$ 141.85 million $ 674,068
Jan 10, 2 AM $ 0.0264
-0.28%
$ 142.57 million $ 640,268
Jan 10, 1 AM $ 0.0265
+0.20%
$ 142.97 million $ 606,312
Jan 10, 12 AM $ 0.0266
+0.04%
$ 143.49 million $ 572,218
Jan 9, 11 PM $ 0.0266
+0.85%
$ 143.44 million $ 538,285