UnitedCoins Historical Data

UNITS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0266
+0.85%
$ 143.44 million $ 538,285
Jan 9, 10 PM $ 0.0265
-0.32%
$ 142.94 million $ 504,286
Jan 9, 9 PM $ 0.0265
-0.17%
$ 142.97 million $ 470,325
Jan 9, 8 PM $ 0.0265
-0.02%
$ 142.92 million $ 436,735
Jan 9, 7 PM $ 0.0265
+0.37%
$ 142.94 million $ 402,483
Jan 9, 6 PM $ 0.0266
+0.87%
$ 143.53 million $ 369,101
Jan 9, 5 PM $ 0.0264
+0.14%
$ 142.3 million $ 334,758
Jan 9, 4 PM $ 0.0263
-0.35%
$ 142.1 million $ 299,925
Jan 9, 3 PM $ 0.0265
+0.18%
$ 142.91 million $ 264,940
Jan 9, 2 PM $ 0.0261
-1.40%
$ 140.97 million $ 230,657
Jan 9, 1 PM $ 0.0264
-0.12%
$ 142.42 million $ 197,461
Jan 9, 12 PM $ 0.0264
-0.18%
$ 142.71 million $ 164,292
Jan 9, 11 AM $ 0.0265
+0.31%
$ 143.26 million $ 129,355
Jan 9, 10 AM $ 0.0265
+1.13%
$ 142.97 million $ 95,591
Jan 9, 9 AM $ 0.0262
+0.07%
$ 141.38 million $ 89,184
Jan 9, 8 AM $ 0.0262
+0.03%
$ 141.44 million $ 88,871
Jan 9, 7 AM $ 0.0262
+0.27%
$ 141.39 million $ 92,506
Jan 9, 6 AM $ 0.0262
+0.25%
$ 141.39 million $ 100,680
Jan 9, 5 AM $ 0.0262
+0.20%
$ 141.36 million $ 112,789
Jan 9, 4 AM $ 0.0261
-0.48%
$ 140.76 million $ 135,134
Jan 9, 3 AM $ 0.0261
+0.07%
$ 141.07 million $ 156,822
Jan 9, 2 AM $ 0.0266
+3.25%
$ 143.65 million $ 185,131
Jan 9, 1 AM $ 0.0261
-2.14%
$ 141.09 million $ 218,397
Jan 9, 12 AM $ 0.0267
-0.59%
$ 144.08 million $ 252,637
Jan 8, 11 PM $ 0.0265
+1.79%
$ 143.29 million $ 287,015
Jan 8, 10 PM $ 0.0264
+2.18%
$ 142.48 million $ 320,489
Jan 8, 9 PM $ 0.0258
-2.92%
$ 139.43 million $ 353,961
Jan 8, 8 PM $ 0.0268
+0.15%
$ 144.96 million $ 387,139
Jan 8, 7 PM $ 0.0268
+0.31%
$ 144.74 million $ 420,543
Jan 8, 6 PM $ 0.0267
+2.63%
$ 144.29 million $ 454,034
Jan 8, 5 PM $ 0.026
-2.26%
$ 140.59 million $ 487,806
Jan 8, 4 PM $ 0.0267
-0.89%
$ 143.92 million $ 520,937
Jan 8, 3 PM $ 0.0267
+1.56%
$ 144.36 million $ 554,238
Jan 8, 2 PM $ 0.0263
+0.34%
$ 142.14 million $ 586,338
Jan 8, 1 PM $ 0.0261
+0.05%
$ 141.03 million $ 619,334
Jan 8, 12 PM $ 0.0266
+1.55%
$ 143.54 million $ 652,677
Jan 8, 11 AM $ 0.0267
+4.06%
$ 144.35 million $ 687,620
Jan 8, 10 AM $ 0.0256
-3.85%
$ 138.09 million $ 720,631
Jan 8, 9 AM $ 0.026
+0.34%
$ 140.57 million $ 753,353
Jan 8, 8 AM $ 0.0258
+1.26%
$ 139.23 million $ 788,243
Jan 8, 7 AM $ 0.0255
-1.14%
$ 137.49 million $ 817,540
Jan 8, 6 AM $ 0.0261
+0.58%
$ 140.81 million $ 844,479
Jan 8, 5 AM $ 0.0259
-1.28%
$ 140 million $ 865,552
Jan 8, 4 AM $ 0.0261
+3.21%
$ 141.19 million $ 876,830
Jan 8, 3 AM $ 0.0253
-1.29%
$ 136.81 million $ 889,514
Jan 8, 2 AM $ 0.0258
-3.41%
$ 139.44 million $ 895,463
Jan 8, 1 AM $ 0.0268
-0.16%
$ 144.5 million $ 896,367
Jan 8, 12 AM $ 0.0265
-0.62%
$ 143.2 million $ 896,951
Jan 7, 11 PM $ 0.0264
-1.37%
$ 142.71 million $ 896,800
Jan 7, 10 PM $ 0.0266
+4.27%
$ 143.89 million $ 896,027