UnitedCoins Historical Data

UNITS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0266
+4.27%
$ 143.89 million $ 896,027
Jan 7, 9 PM $ 0.0255
-2.02%
$ 137.65 million $ 895,539
Jan 7, 8 PM $ 0.0257
-3.05%
$ 138.78 million $ 896,123
Jan 7, 7 PM $ 0.0265
+1.75%
$ 143.14 million $ 896,471
Jan 7, 6 PM $ 0.0264
+2.34%
$ 142.64 million $ 896,157
Jan 7, 5 PM $ 0.0258
+0.06%
$ 139.37 million $ 896,103
Jan 7, 4 PM $ 0.0253
-1.80%
$ 136.76 million $ 896,343
Jan 7, 3 PM $ 0.0256
+0.51%
$ 138.19 million $ 888,591
Jan 7, 2 PM $ 0.0258
+1.67%
$ 139.23 million $ 864,239
Jan 7, 1 PM $ 0.0256
-4.41%
$ 138.02 million $ 867,526
Jan 7, 12 PM $ 0.0267
-0.11%
$ 144.02 million $ 845,458
Jan 7, 11 AM $ 0.0264
+2.09%
$ 142.3 million $ 846,806
Jan 7, 10 AM $ 0.0254
-3.24%
$ 137.35 million $ 850,587
Jan 7, 9 AM $ 0.026
-0.96%
$ 140.31 million $ 854,418
Jan 7, 8 AM $ 0.0261
+0.38%
$ 140.98 million $ 857,393
Jan 7, 7 AM $ 0.0265
+3.23%
$ 143.25 million $ 860,704
Jan 7, 6 AM $ 0.0256
-4.52%
$ 138.18 million $ 863,575
Jan 7, 5 AM $ 0.0268
+2.94%
$ 144.8 million $ 865,957
Jan 7, 4 AM $ 0.026
-2.82%
$ 140.66 million $ 869,269
Jan 7, 3 AM $ 0.0267
+1.91%
$ 144.06 million $ 872,184
Jan 7, 2 AM $ 0.0259
+1.27%
$ 139.84 million $ 875,192
Jan 7, 1 AM $ 0.0256
-3.68%
$ 138.08 million $ 878,377
Jan 7, 12 AM $ 0.0261
-0.21%
$ 141.09 million $ 879,839
Jan 6, 11 PM $ 0.0267
+2.76%
$ 144.29 million $ 883,377
Jan 6, 10 PM $ 0.0257
-0.87%
$ 138.6 million $ 887,425
Jan 6, 9 PM $ 0.0259
-1.55%
$ 139.81 million $ 891,702
Jan 6, 3 PM $ 0.0289
-0.44%
$ 156.21 million $ 921,819
Jan 6, 2 PM $ 0.0291
+0.00%
$ 157.11 million $ 949,082
Jan 6, 1 PM $ 0.029
+2.88%
$ 156.39 million $ 948,826
Jan 6, 12 PM $ 0.0285
+0.15%
$ 154.01 million $ 974,128
Jan 6, 11 AM $ 0.0285
+0.26%
$ 153.78 million $ 975,346
Jan 6, 10 AM $ 0.0284
+0.48%
$ 153.38 million $ 974,042
Jan 6, 9 AM $ 0.0281
-1.28%
$ 151.93 million $ 974,640
Jan 6, 8 AM $ 0.0285
-0.13%
$ 153.8 million $ 973,645
Jan 6, 7 AM $ 0.0285
+0.18%
$ 153.89 million $ 973,965
Jan 6, 6 AM $ 0.0284
-0.31%
$ 153.52 million $ 974,812
Jan 6, 5 AM $ 0.0283
-0.45%
$ 152.97 million $ 974,992
Jan 6, 4 AM $ 0.0284
+0.38%
$ 153.51 million $ 975,185
Jan 6, 3 AM $ 0.0285
-0.12%
$ 153.73 million $ 974,821
Jan 6, 2 AM $ 0.0284
+0.00%
$ 153.3 million $ 974,211
Jan 6, 1 AM $ 0.0285
+0.14%
$ 154 million $ 974,703
Jan 6, 12 AM $ 0.0285
+0.28%
$ 153.79 million $ 974,971
Jan 5, 11 PM $ 0.0285
+0.11%
$ 153.71 million $ 974,119
Jan 5, 10 PM $ 0.0284
+0.06%
$ 153.3 million $ 974,276
Jan 5, 9 PM $ 0.0283
-0.70%
$ 152.9 million $ 973,603
Jan 5, 8 PM $ 0.0285
+0.22%
$ 154 million $ 973,832
Jan 5, 7 PM $ 0.0285
+0.12%
$ 153.76 million $ 974,834
Jan 5, 6 PM $ 0.0284
-0.56%
$ 153.11 million $ 951,216
Jan 5, 5 PM $ 0.0285
+0.26%
$ 153.97 million $ 913,758
Jan 5, 4 PM $ 0.0284
-0.09%
$ 153.53 million $ 875,664