UnitedCoins Historical Data

UNITS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.15
+36.34%
$ 809.98 million $ 127,494
Nov 2, 2025 $ 0.109
-0.25%
$ 590.16 million $ 116,097
Nov 1, 2025 $ 0.125
-78.45%
$ 675 million $ 133,757
Oct 31, 2025 $ 0.58
-84.76%
$ 3.13 billion $ 125,483
Jan 21, 2025 $ 0.208
+0.00%
$ -- $ 10
Jan 20, 2025 $ 0.208
+0.00%
$ 1.12 billion $ 10
Jan 3, 2025 $ 0.208
+0.00%
$ -- $ 78
Download