UnitedCoins Historical Data

UNITS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0282
-0.35%
$ 152.38 million $ 94,233
Jun 30, 7 PM $ 0.0283
+0.87%
$ 152.82 million $ 96,599
Jun 30, 6 PM $ 0.0283
+1.04%
$ 152.66 million $ 98,831
Jun 30, 5 PM $ 0.0279
+0.01%
$ 150.63 million $ 100,795
Jun 30, 4 PM $ 0.0282
-0.06%
$ 152.09 million $ 103,114
Jun 30, 3 PM $ 0.0283
+0.33%
$ 152.89 million $ 105,042
Jun 30, 2 PM $ 0.0284
+0.20%
$ 153.18 million $ 106,790
Jun 30, 1 PM $ 0.0283
-0.22%
$ 152.58 million $ 107,975
Jun 30, 12 PM $ 0.0283
+0.86%
$ 152.86 million $ 109,116
Jun 30, 11 AM $ 0.0279
-1.26%
$ 150.62 million $ 109,978
Jun 30, 10 AM $ 0.0283
+1.37%
$ 152.92 million $ 110,970
Jun 30, 9 AM $ 0.0279
-1.08%
$ 150.85 million $ 111,024
Jun 30, 8 AM $ 0.0281
+0.27%
$ 151.99 million $ 111,145
Jun 30, 7 AM $ 0.028
-1.20%
$ 150.98 million $ 110,879
Jun 30, 6 AM $ 0.028
-0.13%
$ 151.36 million $ 110,721
Jun 30, 5 AM $ 0.028
-0.04%
$ 151.07 million $ 110,688
Jun 30, 4 AM $ 0.0279
-0.53%
$ 150.62 million $ 110,699
Jun 30, 3 AM $ 0.028
-0.17%
$ 151.01 million $ 110,819
Jun 30, 2 AM $ 0.0281
-0.37%
$ 151.51 million $ 110,520
Jun 30, 1 AM $ 0.0279
-1.09%
$ 150.65 million $ 110,474
Jun 30, 12 AM $ 0.0282
-0.52%
$ 152.11 million $ 110,559
Jun 29, 11 PM $ 0.0283
+0.56%
$ 152.91 million $ 110,725
Jun 29, 10 PM $ 0.0282
+0.09%
$ 152.45 million $ 110,932
Jun 29, 9 PM $ 0.0281
+0.47%
$ 151.58 million $ 110,954
Jun 29, 8 PM $ 0.028
-0.93%
$ 151.15 million $ 110,962
Jun 29, 7 PM $ 0.0283
+0.46%
$ 152.57 million $ 110,713
Jun 29, 6 PM $ 0.0282
+0.97%
$ 152.09 million $ 110,738
Jun 29, 5 PM $ 0.0279
+0.09%
$ 150.75 million $ 110,830
Jun 29, 4 PM $ 0.0283
-0.14%
$ 152.62 million $ 110,731
Jun 29, 3 PM $ 0.0282
+0.38%
$ 152.18 million $ 110,609
Jun 29, 2 PM $ 0.0279
-0.69%
$ 150.62 million $ 110,544
Jun 29, 1 PM $ 0.0281
+0.39%
$ 151.67 million $ 110,815
Jun 29, 12 PM $ 0.028
+0.13%
$ 151.09 million $ 110,871
Jun 29, 11 AM $ 0.0283
+0.35%
$ 152.69 million $ 110,960
Jun 29, 10 AM $ 0.0282
-0.36%
$ 152.15 million $ 110,738
Jun 29, 9 AM $ 0.0283
+0.37%
$ 152.79 million $ 110,705
Jun 29, 8 AM $ 0.0282
+0.36%
$ 152.11 million $ 110,868
Jun 29, 7 AM $ 0.028
-0.62%
$ 151.36 million $ 110,970
Jun 29, 6 AM $ 0.0281
-0.56%
$ 151.53 million $ 111,071
Jun 29, 5 AM $ 0.0283
+0.71%
$ 152.92 million $ 110,947
Jun 29, 4 AM $ 0.0281
-0.45%
$ 151.84 million $ 111,064
Jun 29, 3 AM $ 0.0281
+1.06%
$ 151.72 million $ 111,073
Jun 29, 2 AM $ 0.0279
-1.05%
$ 150.77 million $ 111,250
Jun 29, 1 AM $ 0.0282
+0.08%
$ 152.34 million $ 111,301
Jun 29, 12 AM $ 0.0281
-0.38%
$ 151.53 million $ 111,466
Jun 28, 11 PM $ 0.0283
+1.31%
$ 152.92 million $ 111,410
Jun 28, 10 PM $ 0.0283
+0.87%
$ 152.92 million $ 111,128
Jun 28, 9 PM $ 0.0282
-0.04%
$ 152.46 million $ 111,285
Jun 28, 8 PM $ 0.0283
+0.38%
$ 152.92 million $ 111,397
Jun 28, 7 PM $ 0.0282
+1.14%
$ 152.33 million $ 111,559