UnitedCoins Historical Data

UNITS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0126
-0.48%
$ 67.91 million $ 125,890
Apr 25, 9 PM $ 0.0126
+0.14%
$ 68.17 million $ 125,878
Apr 25, 8 PM $ 0.0126
+0.52%
$ 68.23 million $ 125,803
Apr 25, 7 PM $ 0.0126
+0.14%
$ 67.88 million $ 125,764
Apr 25, 6 PM $ 0.0126
-0.14%
$ 67.82 million $ 125,819
Apr 25, 5 PM $ 0.0126
+0.25%
$ 68.08 million $ 125,709
Apr 25, 4 PM $ 0.0126
+0.11%
$ 68.16 million $ 125,807
Apr 25, 3 PM $ 0.0126
+0.30%
$ 68.23 million $ 125,604
Apr 25, 2 PM $ 0.0126
+0.04%
$ 68.23 million $ 125,586
Apr 25, 1 PM $ 0.0126
-0.04%
$ 68.21 million $ 125,586
Apr 25, 12 PM $ 0.0126
+0.06%
$ 67.91 million $ 125,390
Apr 25, 11 AM $ 0.0126
+0.30%
$ 67.99 million $ 125,012
Apr 25, 10 AM $ 0.0126
+0.06%
$ 67.89 million $ 124,953
Apr 25, 9 AM $ 0.0126
+0.06%
$ 68.16 million $ 125,097
Apr 25, 8 AM $ 0.0126
+0.65%
$ 68.21 million $ 125,004
Apr 25, 7 AM $ 0.0126
-0.03%
$ 68.17 million $ 125,015
Apr 25, 6 AM $ 0.0126
+0.61%
$ 68.15 million $ 124,969
Apr 25, 5 AM $ 0.0126
+0.14%
$ 68.08 million $ 125,161
Apr 25, 4 AM $ 0.0126
-0.17%
$ 68.12 million $ 125,158
Apr 25, 3 AM $ 0.0125
-0.10%
$ 67.74 million $ 125,109
Apr 25, 2 AM $ 0.0126
+0.57%
$ 68.13 million $ 125,320
Apr 25, 1 AM $ 0.0126
+0.22%
$ 67.9 million $ 124,982
Apr 24, 7 PM $ 0.0137
+1.45%
$ 73.96 million $ 125,246
Apr 24, 6 PM $ 0.0134
-0.83%
$ 72.57 million $ 125,280
Apr 24, 5 PM $ 0.0135
+0.99%
$ 72.8 million $ 125,132
Apr 24, 4 PM $ 0.0134
+0.12%
$ 72.18 million $ 125,001
Apr 24, 3 PM $ 0.0134
-1.15%
$ 72.34 million $ 125,146
Apr 24, 2 PM $ 0.0134
+0.43%
$ 72.49 million $ 125,122
Apr 24, 1 PM $ 0.0134
+0.06%
$ 72.18 million $ 125,032
Apr 24, 12 PM $ 0.0134
+0.00%
$ 72.09 million $ 125,154
Apr 24, 11 AM $ 0.0134
-0.90%
$ 72.11 million $ 125,425
Apr 24, 10 AM $ 0.0135
+0.82%
$ 73.16 million $ 125,465
Apr 24, 9 AM $ 0.0135
+0.96%
$ 73.06 million $ 125,430
Apr 24, 8 AM $ 0.0135
+0.24%
$ 72.95 million $ 125,417
Apr 24, 7 AM $ 0.0135
-0.22%
$ 72.65 million $ 125,278
Apr 24, 6 AM $ 0.0135
-0.06%
$ 72.82 million $ 125,228
Apr 24, 5 AM $ 0.0135
+1.08%
$ 72.87 million $ 125,030
Apr 24, 4 AM $ 0.0134
-1.34%
$ 72.2 million $ 125,313
Apr 24, 3 AM $ 0.0135
+0.86%
$ 73.14 million $ 124,663
Apr 24, 2 AM $ 0.0134
-0.75%
$ 72.18 million $ 123,329
Apr 24, 1 AM $ 0.0135
+0.74%
$ 72.65 million $ 123,595
Apr 24, 12 AM $ 0.0136
+0.00%
$ 73.18 million $ 123,664
Apr 23, 11 PM $ 0.0135
+0.35%
$ 73.13 million $ 123,550
Apr 23, 10 PM $ 0.0134
+0.32%
$ 72.59 million $ 123,460
Apr 23, 9 PM $ 0.0135
+0.75%
$ 72.89 million $ 123,189
Apr 23, 8 PM $ 0.0134
-1.44%
$ 72.09 million $ 123,135
Apr 23, 7 PM $ 0.0135
+1.08%
$ 72.96 million $ 123,128
Apr 23, 6 PM $ 0.0134
+0.55%
$ 72.48 million $ 123,131
Apr 23, 5 PM $ 0.0134
-0.14%
$ 72.35 million $ 123,225
Apr 23, 4 PM $ 0.0135
-0.41%
$ 72.64 million $ 123,408