UnitedCoins Historical Data

UNITS Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0364
+0.00%
$ 196.33 million $ 110,596
2:27 PM $ 0.0364
+0.00%
$ 196.4 million $ 110,425
2:22 PM $ 0.0365
+0.00%
$ 197.06 million $ 110,539
2:17 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,435
2:12 PM $ 0.0365
+0.00%
$ 196.99 million $ 110,346
2:07 PM $ 0.0362
+0.00%
$ 195.46 million $ 110,347
2:02 PM $ 0.0362
+0.00%
$ 195.34 million $ 110,253
1:57 PM $ 0.0362
+0.00%
$ 195.32 million $ 110,345
1:52 PM $ 0.0363
+0.00%
$ 196.25 million $ 110,337
1:47 PM $ 0.0363
+0.00%
$ 196.04 million $ 110,321
1:42 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,431
1:37 PM $ 0.0363
+0.00%
$ 196.21 million $ 110,367
1:32 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,356
1:27 PM $ 0.0363
+0.00%
$ 196.11 million $ 110,379
1:22 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,334
1:17 PM $ 0.0363
+0.00%
$ 196.13 million $ 110,360
1:12 PM $ 0.0362
+0.00%
$ 195.54 million $ 110,405
1:07 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,388
1:02 PM $ 0.0362
+0.00%
$ 195.47 million $ 110,363
12:57 PM $ 0.0364
+0.00%
$ 196.73 million $ 110,367
12:52 PM $ 0.0365
+0.00%
$ 197.02 million $ 110,419
12:47 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,320
12:42 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,405
12:37 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,424
12:32 PM $ 0.0363
+0.00%
$ 195.92 million $ 110,461
12:27 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,444
12:22 PM $ 0.0365
+0.00%
$ 197.03 million $ 110,372
12:17 PM $ 0.0362
+0.00%
$ 195.24 million $ 110,427
12:12 PM $ 0.0363
+0.00%
$ 196.2 million $ 110,427
12:07 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,372
12:02 PM $ 0.0365
+0.00%
$ 197.22 million $ 110,373
11:57 AM $ 0.0364
+0.00%
$ 196.4 million $ 110,301
11:52 AM $ 0.0362
+0.00%
$ 195.3 million $ 110,328
11:47 AM $ 0.0362
+0.00%
$ 195.54 million $ 110,396
11:42 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,264
11:37 AM $ 0.0362
+0.00%
$ 195.7 million $ 110,387
11:32 AM $ 0.0363
+0.00%
$ 196.27 million $ 110,474
11:27 AM $ 0.0365
+0.00%
$ 197.04 million $ 110,466
11:22 AM $ 0.0363
+0.00%
$ 196.01 million $ 110,430
11:17 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,459
11:12 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,419
11:07 AM $ 0.0364
+0.00%
$ 196.65 million $ 110,400
11:02 AM $ 0.0365
+0.00%
$ 197.12 million $ 110,442
Download