UnitedCoins Historical Data

UNITS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0285
+0.04%
$ 153.84 million $ 772,953
Jan 3, 2 PM $ 0.0285
+0.03%
$ 153.81 million $ 807,230
Jan 3, 1 PM $ 0.0285
+0.04%
$ 153.85 million $ 841,021
Jan 3, 12 PM $ 0.0285
-0.07%
$ 153.79 million $ 870,071
Jan 3, 11 AM $ 0.0285
+0.11%
$ 154.12 million $ 892,032
Jan 3, 10 AM $ 0.0285
+0.00%
$ 153.93 million $ 907,333
Jan 3, 9 AM $ 0.0285
-0.20%
$ 153.84 million $ 909,518
Jan 3, 8 AM $ 0.0285
-0.02%
$ 154.15 million $ 909,994
Jan 3, 7 AM $ 0.0286
+0.04%
$ 154.19 million $ 908,915
Jan 3, 6 AM $ 0.0285
-0.06%
$ 154.04 million $ 907,993
Jan 3, 5 AM $ 0.0285
+0.07%
$ 154.01 million $ 894,168
Jan 3, 4 AM $ 0.0285
-0.09%
$ 153.84 million $ 876,322
Jan 3, 3 AM $ 0.0285
+0.01%
$ 153.98 million $ 869,936
Jan 3, 2 AM $ 0.0285
-0.13%
$ 153.96 million $ 870,341
Jan 3, 1 AM $ 0.0285
+0.18%
$ 154.13 million $ 868,812
Jan 3, 12 AM $ 0.0285
-0.08%
$ 153.86 million $ 870,525
Jan 2, 11 PM $ 0.0285
-0.26%
$ 153.86 million $ 870,972
Jan 2, 10 PM $ 0.0285
-0.24%
$ 153.8 million $ 876,143
Jan 2, 9 PM $ 0.0285
+0.25%
$ 154.16 million $ 898,142
Jan 2, 8 PM $ 0.0285
-0.18%
$ 153.79 million $ 913,057
Jan 2, 7 PM $ 0.0285
-0.02%
$ 153.99 million $ 913,652
Jan 2, 6 PM $ 0.0285
+0.09%
$ 154.03 million $ 913,591
Jan 2, 5 PM $ 0.0285
+0.01%
$ 153.95 million $ 916,200
Jan 2, 4 PM $ 0.0285
+0.07%
$ 153.93 million $ 916,520
Jan 2, 3 PM $ 0.0285
-0.09%
$ 153.81 million $ 917,263
Jan 2, 2 PM $ 0.0285
-0.02%
$ 154.04 million $ 917,179
Jan 2, 1 PM $ 0.0285
+0.02%
$ 154.07 million $ 918,217
Jan 2, 12 PM $ 0.0285
+0.14%
$ 154.07 million $ 919,612
Jan 2, 11 AM $ 0.0285
+0.01%
$ 153.89 million $ 919,313
Jan 2, 10 AM $ 0.0285
+0.04%
$ 153.85 million $ 919,096
Jan 2, 9 AM $ 0.0285
-0.13%
$ 153.79 million $ 918,666
Jan 2, 8 AM $ 0.0285
+0.11%
$ 154.01 million $ 919,674
Jan 2, 7 AM $ 0.0285
+0.02%
$ 153.85 million $ 921,793
Jan 2, 6 AM $ 0.0285
-0.20%
$ 153.81 million $ 923,549
Jan 2, 5 AM $ 0.0285
-0.21%
$ 153.76 million $ 938,078
Jan 2, 4 AM $ 0.0286
-0.89%
$ 154.45 million $ 956,050
Jan 2, 3 AM $ 0.0289
-0.20%
$ 155.83 million $ 961,804
Jan 2, 2 AM $ 0.0289
+0.00%
$ 156.14 million $ 962,714
Jan 2, 1 AM $ 0.0289
+0.03%
$ 156.14 million $ 964,540
Jan 2, 12 AM $ 0.0287
+0.23%
$ 155.19 million $ 964,475
Jan 1, 11 PM $ 0.0287
+0.37%
$ 154.83 million $ 963,994
Jan 1, 10 PM $ 0.0287
+0.65%
$ 155.13 million $ 963,506
Jan 1, 9 PM $ 0.0285
-1.68%
$ 154.13 million $ 963,734
Jan 1, 8 PM $ 0.029
+0.92%
$ 156.84 million $ 964,461
Jan 1, 7 PM $ 0.0287
-0.68%
$ 155.23 million $ 964,179
Jan 1, 6 PM $ 0.0291
+0.21%
$ 156.99 million $ 964,632
Jan 1, 5 PM $ 0.029
+0.88%
$ 156.66 million $ 963,239
Jan 1, 4 PM $ 0.0289
+0.35%
$ 156.02 million $ 962,227
Jan 1, 3 PM $ 0.0286
-0.53%
$ 154.71 million $ 961,350
Jan 1, 2 PM $ 0.0288
-0.97%
$ 155.53 million $ 961,217