UnitedCoins Historical Data

UNITS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0288
-0.97%
$ 155.53 million $ 961,217
Jan 1, 1 PM $ 0.0291
+0.38%
$ 157.05 million $ 960,025
Jan 1, 12 PM $ 0.0288
+0.72%
$ 155.73 million $ 960,098
Jan 1, 11 AM $ 0.0285
-0.77%
$ 154.14 million $ 960,403
Jan 1, 10 AM $ 0.0288
+0.04%
$ 155.56 million $ 961,250
Jan 1, 9 AM $ 0.0287
+0.47%
$ 154.9 million $ 961,554
Jan 1, 8 AM $ 0.0287
+0.12%
$ 155.03 million $ 960,206
Jan 1, 7 AM $ 0.0285
-0.06%
$ 154.13 million $ 959,113
Jan 1, 6 AM $ 0.0286
-0.55%
$ 154.52 million $ 959,901
Jan 1, 5 AM $ 0.0288
+0.21%
$ 155.37 million $ 960,416
Jan 1, 4 AM $ 0.0287
-0.32%
$ 154.78 million $ 961,109
Jan 1, 3 AM $ 0.0288
-0.45%
$ 155.28 million $ 961,826
Jan 1, 2 AM $ 0.029
+1.03%
$ 156.69 million $ 961,649
Jan 1, 1 AM $ 0.0288
-0.17%
$ 155.27 million $ 962,290
Jan 1, 12 AM $ 0.0288
-0.48%
$ 155.54 million $ 962,316
Dec 31, 11 PM $ 0.0288
-0.15%
$ 155.74 million $ 963,061
Dec 31, 10 PM $ 0.0289
-0.72%
$ 155.96 million $ 961,111
Dec 31, 9 PM $ 0.029
+0.14%
$ 156.69 million $ 960,164
Dec 31, 8 PM $ 0.029
-0.29%
$ 156.47 million $ 959,292
Dec 31, 7 PM $ 0.0291
+1.57%
$ 156.96 million $ 959,189
Dec 31, 6 PM $ 0.0286
-0.75%
$ 154.53 million $ 958,704
Dec 31, 5 PM $ 0.029
+1.48%
$ 156.74 million $ 957,848
Dec 31, 4 PM $ 0.0286
-1.26%
$ 154.46 million $ 957,781
Dec 31, 3 PM $ 0.029
+0.14%
$ 156.85 million $ 954,692
Dec 31, 2 PM $ 0.029
+1.55%
$ 156.63 million $ 942,680
Dec 31, 1 PM $ 0.0286
-1.13%
$ 154.23 million $ 930,295
Dec 31, 12 PM $ 0.0288
+0.52%
$ 155.29 million $ 917,731
Dec 31, 11 AM $ 0.0286
-0.25%
$ 154.49 million $ 904,885
Dec 31, 10 AM $ 0.0287
+0.26%
$ 154.88 million $ 891,090
Dec 31, 9 AM $ 0.0286
-0.57%
$ 154.48 million $ 877,753
Dec 31, 8 AM $ 0.0288
+0.14%
$ 155.36 million $ 865,662
Dec 31, 7 AM $ 0.0288
-0.90%
$ 155.28 million $ 846,438
Dec 31, 6 AM $ 0.0291
+0.79%
$ 157.18 million $ 807,229
Dec 31, 5 AM $ 0.0289
-0.67%
$ 155.96 million $ 769,166
Dec 31, 4 AM $ 0.0291
+0.69%
$ 157.02 million $ 730,590
Dec 31, 3 AM $ 0.0288
-0.83%
$ 155.68 million $ 693,561
Dec 31, 2 AM $ 0.0291
+1.03%
$ 156.97 million $ 655,071
Dec 31, 1 AM $ 0.0289
-0.51%
$ 156.28 million $ 616,852
Dec 31, 12 AM $ 0.0291
+1.64%
$ 157.08 million $ 578,553
Dec 30, 11 PM $ 0.0286
+0.26%
$ 154.54 million $ 540,849
Dec 30, 10 PM $ 0.0286
-0.16%
$ 154.24 million $ 504,294
Dec 30, 9 PM $ 0.0285
-0.55%
$ 154.13 million $ 467,170
Dec 30, 8 PM $ 0.0286
-0.75%
$ 154.54 million $ 429,771
Dec 30, 7 PM $ 0.0288
+0.35%
$ 155.71 million $ 392,252
Dec 30, 6 PM $ 0.029
+0.98%
$ 156.45 million $ 354,760
Dec 30, 5 PM $ 0.0287
-0.97%
$ 154.93 million $ 317,573
Dec 30, 4 PM $ 0.0288
-0.92%
$ 155.68 million $ 280,667
Dec 30, 3 PM $ 0.029
+0.89%
$ 156.81 million $ 246,249
Dec 30, 2 PM $ 0.0287
-1.50%
$ 154.74 million $ 220,832
Dec 30, 1 PM $ 0.0291
+0.78%
$ 157 million $ 195,847