UnitedCoins Historical Data

UNITS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0291
+0.78%
$ 157 million $ 195,847
Dec 30, 12 PM $ 0.0288
+0.05%
$ 155.44 million $ 170,163
Dec 30, 11 AM $ 0.0286
-1.15%
$ 154.49 million $ 145,400
Dec 30, 10 AM $ 0.0288
-1.10%
$ 155.4 million $ 120,837
Dec 30, 9 AM $ 0.0291
+0.71%
$ 157.12 million $ 96,371
Dec 30, 8 AM $ 0.029
-0.29%
$ 156.85 million $ 69,716
Dec 30, 7 AM $ 0.0291
-0.04%
$ 157.19 million $ 53,502
Dec 30, 6 AM $ 0.0291
+0.03%
$ 157.35 million $ 53,420
Dec 30, 5 AM $ 0.0292
+0.16%
$ 157.45 million $ 53,304
Dec 30, 4 AM $ 0.0292
+0.16%
$ 157.45 million $ 53,527
Dec 30, 3 AM $ 0.0291
-0.05%
$ 157.26 million $ 53,431
Dec 30, 2 AM $ 0.0291
-0.04%
$ 157.26 million $ 53,603
Dec 30, 1 AM $ 0.0291
-0.13%
$ 157.23 million $ 53,495
Dec 30, 12 AM $ 0.0292
-0.01%
$ 157.45 million $ 53,662
Dec 29, 11 PM $ 0.0291
-0.10%
$ 157.32 million $ 53,597
Dec 29, 10 PM $ 0.0291
-0.02%
$ 157.2 million $ 53,597
Dec 29, 9 PM $ 0.0291
-0.01%
$ 157.35 million $ 53,592
Dec 29, 8 PM $ 0.0292
-0.07%
$ 157.44 million $ 53,568
Dec 29, 7 PM $ 0.0292
-0.04%
$ 157.48 million $ 53,349
Dec 29, 6 PM $ 0.0291
+0.07%
$ 157.33 million $ 53,318
Dec 29, 5 PM $ 0.0291
-0.13%
$ 157.26 million $ 53,277
Dec 29, 4 PM $ 0.0291
+0.00%
$ 157.29 million $ 53,378
Dec 29, 3 PM $ 0.0291
-0.13%
$ 157.19 million $ 53,387
Dec 29, 2 PM $ 0.0291
+0.04%
$ 157.39 million $ 53,280
Dec 29, 1 PM $ 0.0292
+0.14%
$ 157.45 million $ 53,014
Dec 29, 12 PM $ 0.0292
+0.11%
$ 157.47 million $ 52,868
Dec 29, 11 AM $ 0.0292
-0.04%
$ 157.42 million $ 52,850
Dec 29, 10 AM $ 0.0291
+0.03%
$ 157.27 million $ 52,912
Dec 29, 9 AM $ 0.0292
+0.13%
$ 157.46 million $ 52,822
Dec 29, 8 AM $ 0.0291
+0.04%
$ 157.29 million $ 52,796
Dec 29, 7 AM $ 0.0291
-0.07%
$ 157.22 million $ 52,626
Dec 29, 6 AM $ 0.0291
-0.15%
$ 157.23 million $ 52,737
Dec 29, 5 AM $ 0.0291
-0.10%
$ 157.19 million $ 52,997
Dec 29, 4 AM $ 0.0291
+0.05%
$ 157.35 million $ 52,753
Dec 29, 3 AM $ 0.0291
-0.09%
$ 157.37 million $ 52,621
Dec 29, 2 AM $ 0.0291
-0.19%
$ 157.19 million $ 52,372
Dec 29, 1 AM $ 0.0292
+0.17%
$ 157.49 million $ 52,488
Dec 29, 12 AM $ 0.0291
+0.09%
$ 157.37 million $ 52,386
Dec 28, 11 PM $ 0.0291
-0.15%
$ 157.23 million $ 52,346
Dec 28, 10 PM $ 0.0291
+0.02%
$ 157.23 million $ 52,363
Dec 28, 9 PM $ 0.0291
-0.07%
$ 157.28 million $ 52,609
Dec 28, 8 PM $ 0.0292
-0.01%
$ 157.46 million $ 52,582
Dec 28, 7 PM $ 0.0292
+0.17%
$ 157.45 million $ 52,562
Dec 28, 6 PM $ 0.0291
+0.07%
$ 157.29 million $ 52,570
Dec 28, 5 PM $ 0.0291
+0.11%
$ 157.37 million $ 52,435
Dec 28, 4 PM $ 0.0291
-0.15%
$ 157.19 million $ 52,256
Dec 28, 3 PM $ 0.0291
-0.01%
$ 157.26 million $ 52,214
Dec 28, 2 PM $ 0.0291
-0.09%
$ 157.28 million $ 52,280
Dec 28, 1 PM $ 0.0291
-0.08%
$ 157.19 million $ 52,549
Dec 28, 12 PM $ 0.0291
+0.12%
$ 157.4 million $ 52,496