UnitedCoins Historical Data

UNITS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0291
+0.12%
$ 157.4 million $ 52,496
Dec 28, 11 AM $ 0.0292
+0.07%
$ 157.46 million $ 52,581
Dec 28, 10 AM $ 0.0291
+0.03%
$ 157.35 million $ 52,499
Dec 28, 9 AM $ 0.0291
-0.14%
$ 157.32 million $ 52,515
Dec 28, 8 AM $ 0.0291
+0.07%
$ 157.37 million $ 52,632
Dec 28, 7 AM $ 0.0291
+0.09%
$ 157.37 million $ 65,287
Dec 28, 6 AM $ 0.0292
+0.11%
$ 157.52 million $ 90,029
Dec 28, 5 AM $ 0.0292
+0.14%
$ 157.52 million $ 113,967
Dec 28, 4 AM $ 0.0291
-0.05%
$ 157.29 million $ 138,408
Dec 28, 3 AM $ 0.0291
-0.04%
$ 157.37 million $ 163,339
Dec 28, 2 AM $ 0.0291
-0.01%
$ 157.29 million $ 188,042
Dec 28, 1 AM $ 0.0291
-0.22%
$ 157.05 million $ 205,359
Dec 28, 12 AM $ 0.0291
+0.09%
$ 157.37 million $ 222,654
Dec 27, 11 PM $ 0.0291
-0.15%
$ 157.23 million $ 240,856
Dec 27, 10 PM $ 0.0291
-0.01%
$ 157.35 million $ 262,398
Dec 27, 9 PM $ 0.0291
+0.14%
$ 157.35 million $ 287,307
Dec 27, 8 PM $ 0.0291
-0.01%
$ 157.18 million $ 311,439
Dec 27, 7 PM $ 0.0291
+0.11%
$ 157.23 million $ 335,515
Dec 27, 6 PM $ 0.029
-0.47%
$ 156.56 million $ 353,602
Dec 27, 5 PM $ 0.0291
+0.16%
$ 157.14 million $ 368,448
Dec 27, 4 PM $ 0.0291
+0.24%
$ 157.33 million $ 385,486
Dec 27, 3 PM $ 0.0291
-0.32%
$ 156.95 million $ 404,391
Dec 27, 2 PM $ 0.0292
+0.21%
$ 157.45 million $ 431,457
Dec 27, 1 PM $ 0.0291
-0.18%
$ 157.19 million $ 461,668
Dec 27, 12 PM $ 0.0291
+0.18%
$ 157.34 million $ 497,708
Dec 27, 11 AM $ 0.029
-0.32%
$ 156.69 million $ 536,462
Dec 27, 10 AM $ 0.0291
+0.10%
$ 157.23 million $ 573,642
Dec 27, 9 AM $ 0.0291
-0.21%
$ 157.06 million $ 610,998
Dec 27, 8 AM $ 0.0291
+0.54%
$ 157.19 million $ 648,544
Dec 27, 7 AM $ 0.029
+1.33%
$ 156.35 million $ 674,234
Dec 27, 6 AM $ 0.0288
+0.14%
$ 155.27 million $ 686,678
Dec 27, 5 AM $ 0.0286
-0.57%
$ 154.66 million $ 700,565
Dec 27, 4 AM $ 0.0288
+0.56%
$ 155.55 million $ 714,932
Dec 27, 3 AM $ 0.0286
-1.39%
$ 154.61 million $ 727,960
Dec 27, 2 AM $ 0.0291
+0.49%
$ 157 million $ 741,094
Dec 27, 1 AM $ 0.0289
+0.04%
$ 156.31 million $ 761,211
Dec 27, 12 AM $ 0.0289
-0.08%
$ 156.3 million $ 781,515
Dec 26, 11 PM $ 0.029
-0.61%
$ 156.44 million $ 801,173
Dec 26, 10 PM $ 0.0291
+0.56%
$ 157.4 million $ 818,085
Dec 26, 9 PM $ 0.029
+0.12%
$ 156.52 million $ 830,589
Dec 26, 8 PM $ 0.0291
+0.46%
$ 156.96 million $ 844,661
Dec 26, 7 PM $ 0.0289
+0.03%
$ 156.25 million $ 859,691
Dec 26, 6 PM $ 0.0289
-0.02%
$ 156.21 million $ 880,237
Dec 26, 5 PM $ 0.0289
-0.04%
$ 156.23 million $ 903,134
Dec 26, 4 PM $ 0.0289
+0.02%
$ 156.3 million $ 924,321
Dec 26, 3 PM $ 0.0289
+0.00%
$ 156.23 million $ 943,045
Dec 26, 2 PM $ 0.029
-0.22%
$ 156.35 million $ 954,284
Dec 26, 1 PM $ 0.029
+0.23%
$ 156.69 million $ 961,118
Dec 26, 12 PM $ 0.0289
-0.20%
$ 156.31 million $ 962,635
Dec 26, 11 AM $ 0.029
+0.26%
$ 156.64 million $ 962,347