UnitedCoins Historical Data

UNITS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.029
+0.26%
$ 156.64 million $ 962,347
Dec 26, 10 AM $ 0.0289
+0.04%
$ 156.3 million $ 961,947
Dec 26, 9 AM $ 0.0289
-0.29%
$ 156.23 million $ 962,248
Dec 26, 8 AM $ 0.029
-0.10%
$ 156.69 million $ 962,076
Dec 26, 7 AM $ 0.0291
+0.23%
$ 157.11 million $ 963,099
Dec 26, 6 AM $ 0.0291
+0.45%
$ 157.03 million $ 963,900
Dec 26, 5 AM $ 0.029
+0.16%
$ 156.67 million $ 961,420
Dec 26, 4 AM $ 0.0289
-0.20%
$ 156.23 million $ 960,494
Dec 26, 3 AM $ 0.029
+0.13%
$ 156.44 million $ 958,895
Dec 26, 2 AM $ 0.029
+0.04%
$ 156.46 million $ 959,146
Dec 26, 1 AM $ 0.029
-0.28%
$ 156.33 million $ 960,170
Dec 26, 12 AM $ 0.029
+0.05%
$ 156.62 million $ 961,336
Dec 25, 11 PM $ 0.029
+0.25%
$ 156.76 million $ 960,480
Dec 25, 10 PM $ 0.029
+0.06%
$ 156.68 million $ 958,795
Dec 25, 9 PM $ 0.029
-0.33%
$ 156.35 million $ 959,174
Dec 25, 8 PM $ 0.029
+0.04%
$ 156.59 million $ 957,569
Dec 25, 7 PM $ 0.029
-0.12%
$ 156.61 million $ 956,720
Dec 25, 6 PM $ 0.029
-0.46%
$ 156.63 million $ 956,012
Dec 25, 5 PM $ 0.0291
+0.03%
$ 157.36 million $ 956,781
Dec 25, 4 PM $ 0.0291
+0.53%
$ 157.22 million $ 952,036
Dec 25, 3 PM $ 0.029
+0.04%
$ 156.39 million $ 941,799
Dec 25, 2 PM $ 0.029
+0.03%
$ 156.33 million $ 922,097
Dec 25, 1 PM $ 0.029
-0.33%
$ 156.43 million $ 913,168
Dec 25, 12 PM $ 0.0291
+0.12%
$ 156.95 million $ 910,253
Dec 25, 11 AM $ 0.029
+0.34%
$ 156.76 million $ 906,251
Dec 25, 10 AM $ 0.029
-0.52%
$ 156.5 million $ 901,940
Dec 25, 9 AM $ 0.0291
+0.61%
$ 157.19 million $ 898,163
Dec 25, 8 AM $ 0.0289
-0.27%
$ 156.24 million $ 893,959
Dec 25, 7 AM $ 0.029
+0.13%
$ 156.66 million $ 888,610
Dec 25, 6 AM $ 0.029
+0.25%
$ 156.62 million $ 877,794
Dec 25, 5 AM $ 0.0286
-0.37%
$ 154.39 million $ 877,839
Dec 25, 4 AM $ 0.0287
-0.36%
$ 155.02 million $ 857,666
Dec 25, 3 AM $ 0.0289
+0.55%
$ 156.08 million $ 854,167
Dec 25, 2 AM $ 0.0286
-0.03%
$ 154.63 million $ 849,869
Dec 25, 1 AM $ 0.0286
-0.39%
$ 154.6 million $ 844,621
Dec 25, 12 AM $ 0.0288
+0.46%
$ 155.41 million $ 838,796
Dec 24, 11 PM $ 0.0286
-0.42%
$ 154.65 million $ 836,752
Dec 24, 10 PM $ 0.0288
+0.18%
$ 155.31 million $ 834,483
Dec 24, 9 PM $ 0.0286
+0.05%
$ 154.66 million $ 806,882
Dec 24, 8 PM $ 0.0286
+0.29%
$ 154.59 million $ 809,483
Dec 24, 7 PM $ 0.0286
-0.83%
$ 154.41 million $ 810,302
Dec 24, 6 PM $ 0.0288
-0.28%
$ 155.78 million $ 812,583
Dec 24, 5 PM $ 0.0289
-3.89%
$ 156.18 million $ 812,259
Dec 24, 4 PM $ 0.0301
-0.02%
$ 162.5 million $ 817,342
Dec 24, 3 PM $ 0.0301
+0.24%
$ 162.39 million $ 828,668
Dec 24, 2 PM $ 0.03
-5.05%
$ 162 million $ 849,277
Dec 24, 1 PM $ 0.0316
-1.19%
$ 170.62 million $ 859,268
Dec 24, 12 PM $ 0.0319
+3.05%
$ 172.13 million $ 863,296
Dec 24, 11 AM $ 0.0309
-3.29%
$ 167.04 million $ 868,720
Dec 24, 10 AM $ 0.0319
+2.83%
$ 172.43 million $ 872,875