UnitedCoins Historical Data

UNITS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0319
+2.83%
$ 172.43 million $ 872,875
Dec 24, 9 AM $ 0.0315
+0.99%
$ 169.93 million $ 876,870
Dec 24, 8 AM $ 0.0311
+1.45%
$ 167.83 million $ 866,180
Dec 24, 7 AM $ 0.032
+0.01%
$ 172.76 million $ 820,857
Dec 24, 6 AM $ 0.032
+0.03%
$ 172.55 million $ 806,630
Dec 24, 5 AM $ 0.0315
+1.66%
$ 169.94 million $ 772,508
Dec 24, 4 AM $ 0.0309
+0.29%
$ 167.1 million $ 755,050
Dec 23, 9 PM $ 0.0348
-2.64%
$ 187.73 million $ 543,027
Dec 23, 8 PM $ 0.0356
+0.65%
$ 192.18 million $ 508,456
Dec 23, 7 PM $ 0.0355
-0.41%
$ 191.9 million $ 469,562
Dec 23, 6 PM $ 0.0353
-0.79%
$ 190.78 million $ 430,584
Dec 23, 5 PM $ 0.0356
+0.19%
$ 192.23 million $ 392,419
Dec 23, 4 PM $ 0.0356
+0.75%
$ 192.24 million $ 355,125
Dec 23, 3 PM $ 0.0354
-0.05%
$ 191.12 million $ 316,837
Dec 23, 2 PM $ 0.0355
-0.11%
$ 191.85 million $ 278,981
Dec 23, 1 PM $ 0.0355
-0.14%
$ 191.71 million $ 241,061
Dec 23, 12 PM $ 0.0355
-0.25%
$ 191.88 million $ 203,967
Dec 23, 11 AM $ 0.0356
+0.10%
$ 192.2 million $ 166,288
Dec 23, 10 AM $ 0.0354
-0.47%
$ 191.4 million $ 129,538
Dec 23, 9 AM $ 0.0356
+0.30%
$ 192.08 million $ 92,274
Dec 23, 8 AM $ 0.0356
+0.00%
$ 192.3 million $ 70,692
Dec 23, 7 AM $ 0.0356
+0.20%
$ 192.3 million $ 71,159
Dec 23, 6 AM $ 0.0355
-0.06%
$ 191.92 million $ 71,573
Dec 23, 5 AM $ 0.0356
+0.09%
$ 192.13 million $ 71,831
Dec 23, 4 AM $ 0.0355
-0.31%
$ 191.95 million $ 72,018
Dec 23, 3 AM $ 0.0355
-0.48%
$ 191.92 million $ 72,529
Dec 23, 2 AM $ 0.0356
+0.27%
$ 192.36 million $ 73,084
Dec 23, 1 AM $ 0.0355
-0.02%
$ 191.84 million $ 73,450
Dec 23, 12 AM $ 0.0356
+0.24%
$ 192.34 million $ 73,760
Dec 22, 11 PM $ 0.0357
+0.15%
$ 192.59 million $ 74,295
Dec 22, 10 PM $ 0.0356
+0.32%
$ 192.3 million $ 74,874
Dec 22, 9 PM $ 0.0356
-0.03%
$ 192.42 million $ 75,357
Dec 22, 8 PM $ 0.0354
-2.53%
$ 191.14 million $ 75,936
Dec 22, 7 PM $ 0.0376
-0.03%
$ 203.18 million $ 77,523
Dec 22, 5 PM $ 0.0388
-0.01%
$ 209.46 million $ 78,791
Dec 22, 4 PM $ 0.0388
-0.02%
$ 209.44 million $ 78,740
Dec 22, 3 PM $ 0.0388
+0.02%
$ 209.49 million $ 78,721
Dec 22, 2 PM $ 0.0388
+0.01%
$ 209.44 million $ 78,902
Dec 22, 1 PM $ 0.0388
-0.01%
$ 209.42 million $ 78,994
Dec 22, 12 PM $ 0.0388
+0.02%
$ 209.42 million $ 78,987
Dec 22, 11 AM $ 0.0388
-0.02%
$ 209.36 million $ 79,070
Dec 22, 10 AM $ 0.0388
+0.01%
$ 209.41 million $ 79,224
Dec 22, 9 AM $ 0.0388
-0.04%
$ 209.4 million $ 79,483
Dec 22, 8 AM $ 0.0388
-0.01%
$ 209.48 million $ 79,668
Dec 22, 7 AM $ 0.0388
+0.04%
$ 209.49 million $ 79,659
Dec 22, 6 AM $ 0.0388
-0.01%
$ 209.41 million $ 79,524
Dec 22, 5 AM $ 0.0388
+0.01%
$ 209.41 million $ 78,031
Dec 22, 4 AM $ 0.0388
-0.03%
$ 209.38 million $ 92,680
Dec 22, 3 AM $ 0.0388
+0.04%
$ 209.47 million $ 130,613
Dec 22, 2 AM $ 0.0388
-0.05%
$ 209.38 million $ 168,455