UnitedCoins Historical Data

UNITS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0388
-0.05%
$ 209.38 million $ 168,455
Dec 22, 1 AM $ 0.0388
+0.00%
$ 209.5 million $ 205,849
Dec 22, 12 AM $ 0.0388
+0.03%
$ 209.5 million $ 243,506
Dec 21, 11 PM $ 0.0388
+0.00%
$ 209.44 million $ 281,161
Dec 21, 10 PM $ 0.0388
+0.00%
$ 209.44 million $ 318,054
Dec 21, 9 PM $ 0.0388
+0.02%
$ 209.43 million $ 357,460
Dec 21, 8 PM $ 0.0388
-0.07%
$ 209.34 million $ 394,634
Dec 21, 7 PM $ 0.0388
-0.02%
$ 209.44 million $ 432,675
Dec 21, 6 PM $ 0.0388
-0.01%
$ 209.49 million $ 469,262
Dec 21, 5 PM $ 0.0388
+0.02%
$ 209.49 million $ 506,734
Dec 21, 4 PM $ 0.0388
+0.00%
$ 209.5 million $ 544,375
Dec 21, 3 PM $ 0.0388
-0.01%
$ 209.46 million $ 582,465
Dec 21, 2 PM $ 0.0388
+0.00%
$ 209.48 million $ 621,005
Dec 21, 1 PM $ 0.0388
-0.02%
$ 209.46 million $ 658,427
Dec 21, 12 PM $ 0.0388
-0.01%
$ 209.48 million $ 697,405
Dec 21, 11 AM $ 0.0388
+0.04%
$ 209.49 million $ 733,127
Dec 21, 10 AM $ 0.0388
-0.04%
$ 209.41 million $ 769,539
Dec 21, 9 AM $ 0.0388
+0.04%
$ 209.48 million $ 807,005
Dec 21, 8 AM $ 0.0388
-0.01%
$ 209.4 million $ 845,385
Dec 21, 7 AM $ 0.0388
-1.14%
$ 209.46 million $ 881,781
Dec 21, 6 AM $ 0.0393
-0.99%
$ 212.32 million $ 918,899
Dec 21, 5 AM $ 0.0397
+0.50%
$ 214.44 million $ 958,157
Dec 21, 4 AM $ 0.0395
+0.69%
$ 213.38 million $ 977,762
Dec 21, 3 AM $ 0.0391
-1.59%
$ 211.14 million $ 974,794
Dec 21, 2 AM $ 0.0396
+0.14%
$ 213.88 million $ 973,076
Dec 21, 1 AM $ 0.0395
+0.10%
$ 213.36 million $ 973,495
Dec 21, 12 AM $ 0.0394
-0.67%
$ 212.51 million $ 974,668
Dec 20, 11 PM $ 0.0393
-0.26%
$ 212.32 million $ 974,411
Dec 20, 10 PM $ 0.0396
-0.17%
$ 213.93 million $ 975,567
Dec 20, 9 PM $ 0.0395
-0.13%
$ 213.56 million $ 974,625
Dec 20, 8 PM $ 0.0394
+0.55%
$ 212.7 million $ 974,329
Dec 20, 7 PM $ 0.0392
+0.37%
$ 211.91 million $ 973,733
Dec 20, 6 PM $ 0.0391
+0.09%
$ 211.13 million $ 974,781
Dec 20, 5 PM $ 0.0392
-0.39%
$ 211.45 million $ 974,638
Dec 20, 4 PM $ 0.0393
-0.03%
$ 212.28 million $ 973,213
Dec 20, 3 PM $ 0.0395
-0.25%
$ 213.12 million $ 972,218
Dec 20, 2 PM $ 0.0396
-0.18%
$ 213.61 million $ 971,145
Dec 20, 1 PM $ 0.0396
+0.41%
$ 214 million $ 968,978
Dec 20, 12 PM $ 0.0395
-0.32%
$ 213.06 million $ 967,959
Dec 20, 11 AM $ 0.0396
-0.47%
$ 213.92 million $ 967,826
Dec 20, 10 AM $ 0.0398
-0.04%
$ 214.94 million $ 968,219
Dec 20, 9 AM $ 0.0398
+0.02%
$ 214.98 million $ 968,046
Dec 20, 8 AM $ 0.0398
+0.12%
$ 214.95 million $ 965,625
Dec 20, 7 AM $ 0.0398
-0.15%
$ 214.69 million $ 966,652
Dec 20, 6 AM $ 0.0398
+0.08%
$ 215.02 million $ 966,975
Dec 20, 5 AM $ 0.0398
+0.02%
$ 214.98 million $ 968,998
Dec 20, 4 AM $ 0.0398
-0.04%
$ 214.93 million $ 971,027
Dec 20, 3 AM $ 0.0398
+0.04%
$ 214.86 million $ 973,812
Dec 20, 2 AM $ 0.0397
-0.23%
$ 214.32 million $ 974,723
Dec 20, 1 AM $ 0.0398
+0.00%
$ 214.93 million $ 974,376