UnitedCoins Historical Data

UNITS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0398
-0.04%
$ 214.93 million $ 973,938
Dec 19, 11 PM $ 0.0398
+0.29%
$ 214.77 million $ 972,924
Dec 19, 10 PM $ 0.0397
-0.29%
$ 214.16 million $ 972,955
Dec 19, 9 PM $ 0.0398
-0.01%
$ 214.76 million $ 971,597
Dec 19, 8 PM $ 0.0397
-0.15%
$ 214.36 million $ 971,748
Dec 19, 7 PM $ 0.0397
+0.20%
$ 214.5 million $ 971,826
Dec 19, 6 PM $ 0.0398
+0.37%
$ 215 million $ 972,251
Dec 19, 5 PM $ 0.0396
-0.33%
$ 213.95 million $ 972,442
Dec 19, 4 PM $ 0.0397
-0.10%
$ 214.54 million $ 974,050
Dec 19, 3 PM $ 0.0398
-0.01%
$ 214.71 million $ 974,188
Dec 19, 2 PM $ 0.0398
+0.36%
$ 214.72 million $ 974,420
Dec 19, 1 PM $ 0.0396
-0.32%
$ 213.96 million $ 977,732
Dec 19, 12 PM $ 0.0397
-0.01%
$ 214.61 million $ 977,658
Dec 19, 11 AM $ 0.0397
+1.17%
$ 214.64 million $ 978,824
Dec 19, 10 AM $ 0.0392
+0.75%
$ 211.73 million $ 979,344
Dec 19, 9 AM $ 0.0389
+0.04%
$ 210.16 million $ 979,286
Dec 19, 8 AM $ 0.039
-0.96%
$ 210.85 million $ 979,525
Dec 19, 7 AM $ 0.0397
+0.74%
$ 214.32 million $ 979,625
Dec 19, 6 AM $ 0.0394
-0.11%
$ 212.91 million $ 979,134
Dec 19, 5 AM $ 0.0396
+1.61%
$ 213.71 million $ 978,751
Dec 19, 4 AM $ 0.0389
-0.80%
$ 210.31 million $ 978,787
Dec 19, 3 AM $ 0.0395
+1.03%
$ 213.06 million $ 978,224
Dec 19, 2 AM $ 0.0393
-0.79%
$ 212.45 million $ 979,615
Dec 19, 1 AM $ 0.0397
+2.02%
$ 214.14 million $ 979,269
Dec 19, 12 AM $ 0.0389
-0.58%
$ 209.94 million $ 978,908
Dec 18, 11 PM $ 0.0392
+0.62%
$ 211.81 million $ 979,173
Dec 18, 10 PM $ 0.0389
-0.80%
$ 210.3 million $ 978,866
Dec 18, 9 PM $ 0.039
-0.91%
$ 210.79 million $ 981,122
Dec 18, 8 PM $ 0.0394
+0.38%
$ 212.8 million $ 983,384
Dec 18, 7 PM $ 0.0393
-0.76%
$ 211.99 million $ 983,109
Dec 18, 6 PM $ 0.0397
+1.98%
$ 214.46 million $ 983,114
Dec 18, 5 PM $ 0.0389
+0.07%
$ 210.05 million $ 982,396
Dec 18, 4 PM $ 0.0389
-0.56%
$ 210.22 million $ 981,696
Dec 18, 3 PM $ 0.0392
+0.47%
$ 211.87 million $ 981,177
Dec 18, 2 PM $ 0.039
-1.11%
$ 210.79 million $ 982,680
Dec 18, 1 PM $ 0.0396
+0.34%
$ 213.75 million $ 982,284
Dec 18, 12 PM $ 0.0397
+1.24%
$ 214.3 million $ 981,560
Dec 18, 11 AM $ 0.0392
-0.62%
$ 211.67 million $ 981,345
Dec 18, 10 AM $ 0.0394
+0.67%
$ 212.95 million $ 981,615
Dec 18, 9 AM $ 0.039
-0.06%
$ 210.82 million $ 982,947
Dec 18, 8 AM $ 0.0392
+0.29%
$ 211.59 million $ 983,654
Dec 18, 7 AM $ 0.0389
+0.00%
$ 209.9 million $ 983,516
Dec 18, 6 AM $ 0.0389
-0.81%
$ 210.06 million $ 984,284
Dec 18, 5 AM $ 0.0392
-1.25%
$ 211.78 million $ 984,022
Dec 18, 4 AM $ 0.0396
+0.29%
$ 214.04 million $ 947,642
Dec 18, 3 AM $ 0.0396
-0.21%
$ 214.01 million $ 911,402
Dec 18, 2 AM $ 0.0396
-0.22%
$ 213.73 million $ 873,461
Dec 18, 1 AM $ 0.0396
-0.28%
$ 213.66 million $ 837,055
Dec 18, 12 AM $ 0.0397
+1.35%
$ 214.31 million $ 800,329
Dec 17, 11 PM $ 0.0392
-0.26%
$ 211.85 million $ 769,597