UnitedCoins Historical Data

UNITS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0392
-0.26%
$ 211.85 million $ 769,597
Dec 17, 10 PM $ 0.0393
-0.75%
$ 212.23 million $ 749,089
Dec 17, 9 PM $ 0.0397
+1.33%
$ 214.22 million $ 734,587
Dec 17, 8 PM $ 0.0392
-0.75%
$ 211.42 million $ 728,688
Dec 17, 7 PM $ 0.0396
-0.20%
$ 214.03 million $ 730,292
Dec 17, 6 PM $ 0.0396
+0.81%
$ 214.09 million $ 730,313
Dec 17, 5 PM $ 0.0394
+0.80%
$ 212.74 million $ 730,485
Dec 17, 4 PM $ 0.0391
-1.01%
$ 211.05 million $ 731,254
Dec 17, 3 PM $ 0.0397
-0.01%
$ 214.46 million $ 731,983
Dec 17, 2 PM $ 0.0396
+0.37%
$ 213.92 million $ 730,405
Dec 17, 1 PM $ 0.0394
+0.84%
$ 212.84 million $ 731,053
Dec 17, 12 PM $ 0.0392
+0.60%
$ 211.6 million $ 730,796
Dec 17, 11 AM $ 0.0389
-1.68%
$ 209.97 million $ 730,365
Dec 17, 10 AM $ 0.0396
+0.59%
$ 213.86 million $ 730,403
Dec 17, 9 AM $ 0.0396
+1.53%
$ 213.74 million $ 731,282
Dec 17, 8 AM $ 0.0389
-1.57%
$ 209.9 million $ 730,523
Dec 17, 7 AM $ 0.0393
+1.03%
$ 212.05 million $ 729,609
Dec 17, 6 AM $ 0.0389
-1.04%
$ 210.3 million $ 727,921
Dec 17, 5 AM $ 0.0396
+1.17%
$ 214 million $ 727,417
Dec 17, 4 AM $ 0.0393
+0.32%
$ 211.97 million $ 762,643
Dec 17, 3 AM $ 0.0392
-1.20%
$ 211.62 million $ 799,920
Dec 17, 2 AM $ 0.0397
+1.15%
$ 214.25 million $ 835,858
Dec 17, 1 AM $ 0.0391
-0.31%
$ 210.96 million $ 872,226
Dec 17, 12 AM $ 0.0393
+0.03%
$ 211.96 million $ 908,644
Dec 16, 11 PM $ 0.0392
+0.24%
$ 211.89 million $ 938,151
Dec 16, 10 PM $ 0.039
-1.21%
$ 210.42 million $ 956,768
Dec 16, 9 PM $ 0.0394
-0.04%
$ 213.01 million $ 968,040
Dec 16, 8 PM $ 0.0394
+0.77%
$ 212.87 million $ 970,535
Dec 16, 7 PM $ 0.0391
-1.07%
$ 211.19 million $ 968,636
Dec 16, 6 PM $ 0.0396
+0.83%
$ 213.81 million $ 969,132
Dec 16, 5 PM $ 0.0392
-1.11%
$ 211.54 million $ 967,724
Dec 16, 4 PM $ 0.0397
+0.28%
$ 214.46 million $ 967,020
Dec 16, 3 PM $ 0.0396
-0.33%
$ 213.75 million $ 967,522
Dec 16, 2 PM $ 0.0393
-0.72%
$ 212.32 million $ 967,285
Dec 16, 1 PM $ 0.0397
+0.10%
$ 214.25 million $ 966,575
Dec 16, 12 PM $ 0.0396
+0.48%
$ 214.03 million $ 966,725
Dec 16, 11 AM $ 0.0392
-0.57%
$ 211.73 million $ 967,584
Dec 16, 10 AM $ 0.0394
-0.55%
$ 212.95 million $ 966,695
Dec 16, 9 AM $ 0.0397
+0.93%
$ 214.29 million $ 965,810
Dec 16, 8 AM $ 0.0393
-0.69%
$ 212.32 million $ 966,601
Dec 16, 7 AM $ 0.0396
+1.34%
$ 213.8 million $ 939,960
Dec 16, 6 AM $ 0.039
-1.79%
$ 210.63 million $ 911,285
Dec 16, 5 AM $ 0.0394
+0.12%
$ 212.89 million $ 881,481
Dec 16, 4 AM $ 0.0394
-0.26%
$ 212.95 million $ 856,818
Dec 16, 3 AM $ 0.0392
-1.41%
$ 211.44 million $ 835,810
Dec 16, 2 AM $ 0.0396
+1.65%
$ 214 million $ 822,762
Dec 16, 1 AM $ 0.039
-1.10%
$ 210.76 million $ 815,302
Dec 16, 12 AM $ 0.0397
+0.23%
$ 214.47 million $ 815,981
Dec 15, 11 PM $ 0.0394
+0.17%
$ 212.73 million $ 817,055
Dec 15, 10 PM $ 0.0393
-0.52%
$ 212.03 million $ 820,511