UnitedCoins Historical Data

UNITS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0393
-0.52%
$ 212.03 million $ 820,511
Dec 15, 9 PM $ 0.0394
+0.51%
$ 212.59 million $ 822,792
Dec 15, 8 PM $ 0.0391
-0.83%
$ 211.23 million $ 823,926
Dec 15, 7 PM $ 0.0394
+0.38%
$ 212.57 million $ 824,682
Dec 15, 6 PM $ 0.0396
+1.62%
$ 213.83 million $ 823,992
Dec 15, 5 PM $ 0.0392
-1.23%
$ 211.52 million $ 825,042
Dec 15, 4 PM $ 0.0397
+0.23%
$ 214.13 million $ 825,942
Dec 15, 3 PM $ 0.0396
+1.14%
$ 213.63 million $ 818,032
Dec 15, 2 PM $ 0.0392
+0.50%
$ 211.79 million $ 794,057
Dec 15, 1 PM $ 0.039
-0.75%
$ 210.82 million $ 778,171
Dec 15, 12 PM $ 0.0393
+1.14%
$ 212.41 million $ 768,212
Dec 15, 11 AM $ 0.0389
-0.30%
$ 209.9 million $ 766,059
Dec 15, 10 AM $ 0.039
-1.05%
$ 210.47 million $ 766,736
Dec 15, 9 AM $ 0.0394
+1.32%
$ 212.69 million $ 768,920
Dec 15, 8 AM $ 0.0389
+0.06%
$ 210.11 million $ 768,474
Dec 15, 7 AM $ 0.0389
-0.39%
$ 210 million $ 796,838
Dec 15, 6 AM $ 0.0389
-0.48%
$ 209.98 million $ 825,673
Dec 15, 5 AM $ 0.0389
+0.13%
$ 210.24 million $ 856,614
Dec 15, 4 AM $ 0.0389
-0.29%
$ 210.18 million $ 882,326
Dec 15, 3 AM $ 0.0389
-1.11%
$ 210.11 million $ 902,080
Dec 15, 2 AM $ 0.0393
-0.43%
$ 212 million $ 916,696
Dec 15, 1 AM $ 0.0395
-0.03%
$ 213.28 million $ 922,835
Dec 15, 12 AM $ 0.0395
+1.06%
$ 213.35 million $ 923,001
Dec 14, 11 PM $ 0.0391
-0.42%
$ 211.11 million $ 922,493
Dec 14, 10 PM $ 0.0392
-1.22%
$ 211.86 million $ 921,909
Dec 14, 9 PM $ 0.0395
+1.38%
$ 213.27 million $ 920,907
Dec 14, 8 PM $ 0.0391
+0.16%
$ 211.15 million $ 922,524
Dec 14, 7 PM $ 0.039
-1.11%
$ 210.82 million $ 922,120
Dec 14, 6 PM $ 0.0396
+1.25%
$ 213.94 million $ 922,525
Dec 14, 5 PM $ 0.0391
+0.35%
$ 211.3 million $ 922,452
Dec 14, 4 PM $ 0.0391
-0.37%
$ 211.39 million $ 923,826
Dec 14, 3 PM $ 0.0393
+0.27%
$ 212.32 million $ 931,797
Dec 14, 2 PM $ 0.0392
-1.30%
$ 211.63 million $ 953,810
Dec 14, 1 PM $ 0.0396
-0.04%
$ 213.99 million $ 969,994
Dec 14, 12 PM $ 0.0397
+0.46%
$ 214.35 million $ 979,405
Dec 14, 11 AM $ 0.0394
-0.64%
$ 212.67 million $ 981,640
Dec 14, 10 AM $ 0.0397
+1.49%
$ 214.14 million $ 982,695
Dec 14, 9 AM $ 0.039
-1.45%
$ 210.76 million $ 977,244
Dec 14, 8 AM $ 0.0396
+0.89%
$ 213.76 million $ 969,320
Dec 14, 7 AM $ 0.0392
-0.06%
$ 211.87 million $ 969,147
Dec 14, 6 AM $ 0.0396
+1.37%
$ 213.88 million $ 970,518
Dec 14, 5 AM $ 0.0391
-1.58%
$ 210.98 million $ 968,814
Dec 14, 4 AM $ 0.0397
+0.50%
$ 214.23 million $ 969,405
Dec 14, 3 AM $ 0.0397
-0.06%
$ 214.16 million $ 969,917
Dec 14, 2 AM $ 0.0397
+1.16%
$ 214.17 million $ 970,664
Dec 14, 1 AM $ 0.039
+0.15%
$ 210.75 million $ 972,819
Dec 14, 12 AM $ 0.0392
+0.54%
$ 211.51 million $ 971,110
Dec 13, 11 PM $ 0.039
+0.23%
$ 210.38 million $ 970,966
Dec 13, 10 PM $ 0.0391
+0.32%
$ 211.06 million $ 971,531
Dec 13, 9 PM $ 0.039
-1.83%
$ 210.4 million $ 973,444